Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,859.05 | 0.22 ↑ % | 1.61 ↑ % | -1.81 ↓ % | 1,479.88 Billion Dollars | 29.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.35 | 0.17 ↑ % | 1.92 ↑ % | -1.09 ↓ % | 244.07 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 188.19 Billion Dollars | 66.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.88 | 1.11 ↑ % | 7.00 ↑ % | 5.52 ↑ % | 91.50 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3412 | 0.20 ↑ % | 3.09 ↑ % | 0.66 ↑ % | 83.13 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 75.88 Billion Dollars | 8.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.48 | 0.10 ↑ % | 1.86 ↑ % | -0.98 ↓ % | 47.71 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3432011334 | -0.15 ↓ % | -0.98 ↓ % | -4.38 ↓ % | 32.54 Billion Dollars | 761.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.63 | -0.52 ↓ % | 6.47 ↑ % | 21.83 ↑ % | 17.17 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1011152042 | 0.19 ↑ % | 3.10 ↑ % | 0.86 ↑ % | 15.62 Billion Dollars | 745.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.00 ↓ % | 1.28 ↑ % | 1.22 ↑ % | 9.26 Billion Dollars | 720.17 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 522.18 | -0.39 ↓ % | -2.17 ↓ % | -11.14 ↓ % | 8.72 Billion Dollars | 679.87 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2358421807 | 0.18 ↑ % | 1.71 ↑ % | -1.97 ↓ % | 8.54 Billion Dollars | 439.19 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2525541517 | 1.75 ↑ % | 23.73 ↑ % | 75.64 ↑ % | 8.49 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 380.04 | -0.51 ↓ % | 4.71 ↑ % | 1.45 ↑ % | 7.01 Billion Dollars | 256.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.183 | 0.20 ↑ % | 3.58 ↑ % | -0.73 ↓ % | 6.68 Billion Dollars | 361.36 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 304.96 | 0.42 ↑ % | 1.90 ↑ % | -12.18 ↓ % | 6.11 Billion Dollars | 179.80 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1548495950 | -0.06 ↓ % | 0.39 ↑ % | -1.68 ↓ % | 5.99 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7680 | 0.56 ↑ % | 2.38 ↑ % | 0.53 ↑ % | 4.78 Billion Dollars | 149.84 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 4.71 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0998156473 | -0.93 ↓ % | 11.99 ↑ % | 14.82 ↑ % | 4.33 Billion Dollars | 526.33 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.67 | 0.10 ↑ % | 2.31 ↑ % | 0.36 ↑ % | 4.07 Billion Dollars | 240.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.954 | 0.28 ↑ % | 2.02 ↑ % | -0.72 ↓ % | 3.87 Billion Dollars | 271.34 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.865 | 0.29 ↑ % | -5.33 ↓ % | 3.47 ↑ % | 3.75 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9029 | 0.24 ↑ % | 0.09 ↑ % | -11.69 ↓ % | 3.62 Billion Dollars | 506.63 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055041 | 0.26 ↑ % | 3.44 ↑ % | -1.15 ↓ % | 3.24 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.398 | 0.01 ↑ % | -2.33 ↓ % | 11.44 ↑ % | 3.11 Billion Dollars | 697.87 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.06 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0681160595 | 0.12 ↑ % | 1.43 ↑ % | -1.04 ↓ % | 3.05 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.28 | 0.22 ↑ % | 1.41 ↑ % | -4.46 ↓ % | 2.78 Billion Dollars | 244.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,509.94 | -0.02 ↓ % | -0.12 ↓ % | 0.26 ↑ % | 2.76 Billion Dollars | 154.11 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.62 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6499 | -0.09 ↓ % | 2.45 ↑ % | 1.54 ↑ % | 2.15 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,523.68 | -0.01 ↓ % | -0.06 ↓ % | 0.51 ↑ % | 2.11 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1951 | -0.01 ↓ % | 0.34 ↑ % | -2.95 ↓ % | 2.02 Billion Dollars | 168.45 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.041 | 0.19 ↑ % | 2.10 ↑ % | -9.80 ↓ % | 1.93 Billion Dollars | 109.04 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0591009400 | -0.03 ↓ % | 2.34 ↑ % | -5.12 ↓ % | 1.88 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.11 | 0.26 ↑ % | -0.23 ↓ % | 7.38 ↑ % | 1.83 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6931 | 0.26 ↑ % | 3.69 ↑ % | 2.47 ↑ % | 1.80 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 131.45 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3452607585 | -0.09 ↓ % | -4.05 ↓ % | -15.02 ↓ % | 1.68 Billion Dollars | 240.86 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.18 | 0.81 ↑ % | 3.13 ↑ % | 38.67 ↑ % | 1.61 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1438692738 | 0.16 ↑ % | 0.87 ↑ % | -3.98 ↓ % | 1.53 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646179931 | -0.45 ↓ % | -0.99 ↓ % | -7.67 ↓ % | 1.50 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.715 | 0.29 ↑ % | 2.63 ↑ % | 7.79 ↑ % | 1.50 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9986 | -0.10 ↓ % | 0.07 ↑ % | -0.04 ↓ % | 1.43 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034295 | 0.28 ↑ % | 2.64 ↑ % | -2.96 ↓ % | 1.42 Billion Dollars | 183.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.025 | 0.78 ↑ % | 2.48 ↑ % | 3.47 ↑ % | 1.42 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.257 | 0.02 ↑ % | 2.09 ↑ % | -6.00 ↓ % | 1.30 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.14 | 0.11 ↑ % | 2.56 ↑ % | -1.33 ↓ % | 1.28 Billion Dollars | 218.15 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1308234903 | 2.10 ↑ % | 15.84 ↑ % | 17.20 ↑ % | 1.17 Billion Dollars | 147.06 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3263153677 | 6.62 ↑ % | 9.34 ↑ % | 17.23 ↑ % | 1.10 Billion Dollars | 263.13 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.079 | 1.84 ↑ % | 5.15 ↑ % | 13.06 ↑ % | 1.08 Billion Dollars | 137.45 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.05 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 291.81 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.911 | -0.45 ↓ % | 1.98 ↑ % | 0.91 ↑ % | 1.07 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.058 | -0.36 ↓ % | 3.31 ↑ % | 0.39 ↑ % | 1.05 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 59 | 0.3606999767 | 9.47 ↑ % | 32.52 ↑ % | 70.87 ↑ % | 1.02 Billion Dollars | 103.09 Million Dollars | 0.0000000000 | |
| 60 | Morpho (MORPHO) | 2.059 | 0.11 ↑ % | 3.38 ↑ % | 4.66 ↑ % | 1.01 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0909909251 | 0.09 ↑ % | 3.84 ↑ % | 1.87 ↑ % | 969.24 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.44 | -0.16 ↓ % | 1.52 ↑ % | -6.72 ↓ % | 874.52 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0374870196 | -0.73 ↓ % | -4.07 ↓ % | 12.22 ↑ % | 867.57 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0306646986 | -0.02 ↓ % | 0.24 ↑ % | -7.43 ↓ % | 842.48 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0967902139 | -0.01 ↓ % | 1.23 ↑ % | 6.52 ↑ % | 826.95 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0891770997 | 0.33 ↑ % | 4.26 ↑ % | -7.05 ↓ % | 804.96 Million Dollars | 90.38 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9462 | 0.25 ↑ % | 4.75 ↑ % | 1.93 ↑ % | 775.63 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9859 | 1.00 ↑ % | 4.99 ↑ % | 4.46 ↑ % | 775.62 Million Dollars | 126.87 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.810 | -0.19 ↓ % | 0.30 ↑ % | -1.38 ↓ % | 766.99 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.15 | -0.42 ↓ % | 6.62 ↑ % | -6.73 ↓ % | 750.01 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338650252 | -0.23 ↓ % | 6.53 ↑ % | 7.13 ↑ % | 696.05 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.869 | 1.29 ↑ % | 11.05 ↑ % | 36.96 ↑ % | 686.72 Million Dollars | 339.55 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077426224 | 0.27 ↑ % | 0.39 ↑ % | -6.37 ↓ % | 668.88 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1054241281 | 0.37 ↑ % | 3.38 ↑ % | -0.47 ↓ % | 659.51 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0391292754 | 3.09 ↑ % | 10.18 ↑ % | 17.76 ↑ % | 649.84 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017720830 | -0.22 ↓ % | 6.09 ↑ % | 5.69 ↑ % | 623.83 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 77 | 0.2751017552 | 2.53 ↑ % | 18.03 ↑ % | 36.64 ↑ % | 621.42 Million Dollars | 320.94 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1846333412 | -0.13 ↓ % | 5.43 ↑ % | -5.39 ↓ % | 613.04 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8456 | 0.10 ↑ % | 1.85 ↑ % | -1.88 ↓ % | 546.36 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062131866 | -0.35 ↓ % | 6.17 ↑ % | -4.25 ↓ % | 534.24 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080190011 | -0.25 ↓ % | 5.39 ↑ % | -7.77 ↓ % | 504.08 Million Dollars | 107.62 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.08 | 0.04 ↑ % | -1.18 ↓ % | -9.64 ↓ % | 497.10 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.72 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054862 | -0.10 ↓ % | 2.16 ↑ % | -6.87 ↓ % | 482.76 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3783 | 0.26 ↑ % | -0.28 ↓ % | 12.57 ↑ % | 482.39 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0679129416 | 2.35 ↑ % | 7.36 ↑ % | 13.98 ↑ % | 481.96 Million Dollars | 104.25 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.010 | 0.34 ↑ % | 5.85 ↑ % | -1.36 ↓ % | 477.24 Million Dollars | 174.97 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7221 | 0.82 ↑ % | 2.94 ↑ % | 1.58 ↑ % | 474.44 Million Dollars | 80.89 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4124 | 0.84 ↑ % | 5.50 ↑ % | 1.61 ↑ % | 459.72 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4542404968 | -0.43 ↓ % | 4.20 ↑ % | 4.22 ↑ % | 454.24 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000809159 | -0.31 ↓ % | 0.09 ↑ % | -2.33 ↓ % | 448.11 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1657 | 0.01 ↑ % | 0.11 ↑ % | 0.52 ↑ % | 435.29 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2391127214 | -0.26 ↓ % | 2.89 ↑ % | 1.44 ↑ % | 433.90 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4191853709 | 0.34 ↑ % | 3.33 ↑ % | -0.47 ↓ % | 395.88 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4165231913 | 0.05 ↑ % | 2.46 ↑ % | 0.46 ↑ % | 383.17 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1260 | -0.50 ↓ % | 1.89 ↑ % | -10.83 ↓ % | 379.30 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 354.02 Million Dollars | 182.04 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0340438610 | -0.29 ↓ % | 3.70 ↑ % | -8.46 ↓ % | 353.55 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1953063094 | 0.49 ↑ % | -1.19 ↓ % | -4.91 ↓ % | 351.55 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3227022776 | -0.95 ↓ % | 6.98 ↑ % | -4.32 ↓ % | 350.61 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
