Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,590.98 | 0.41 ↑ % | -0.98 ↓ % | -6.77 ↓ % | 1,194.77 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.14 | 0.34 ↑ % | -0.47 ↓ % | -8.95 ↓ % | 189.61 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 37.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.26 | 0.12 ↑ % | -1.73 ↓ % | -6.81 ↓ % | 74.03 Billion Dollars | 897.50 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.74 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0458 | 0.25 ↑ % | -0.75 ↓ % | -8.27 ↓ % | 65.09 Billion Dollars | 978.48 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.66 | -0.21 ↓ % | -0.67 ↓ % | -4.32 ↓ % | 41.03 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224571725 | -0.09 ↓ % | 0.74 ↑ % | -1.56 ↓ % | 30.58 Billion Dollars | 521.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.08 | 0.38 ↑ % | -0.39 ↓ % | -9.25 ↓ % | 15.71 Billion Dollars | 331.88 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731533117 | 0.31 ↑ % | -2.12 ↓ % | -12.18 ↓ % | 11.33 Billion Dollars | 436.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.420 | -0.10 ↓ % | -0.64 ↓ % | -1.61 ↓ % | 8.67 Billion Dollars | 849.96 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.15 | 0.60 ↑ % | -4.25 ↓ % | -14.62 ↓ % | 6.42 Billion Dollars | 329.90 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1503512110 | -0.04 ↓ % | -1.31 ↓ % | -0.88 ↓ % | 5.85 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.95 | -0.95 ↓ % | -0.92 ↓ % | -1.41 ↓ % | 5.84 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1715954936 | 0.73 ↑ % | -1.50 ↓ % | -19.79 ↓ % | 5.82 Billion Dollars | 103.67 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.244 | 0.27 ↑ % | -1.10 ↓ % | -8.45 ↓ % | 5.27 Billion Dollars | 176.41 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1433716848 | 0.22 ↑ % | -1.44 ↓ % | -10.96 ↓ % | 5.22 Billion Dollars | 207.23 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 470.43 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5625 | 0.09 ↑ % | 0.09 ↑ % | -6.45 ↓ % | 4.22 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.39 | 0.54 ↑ % | -2.91 ↓ % | -3.26 ↓ % | 3.84 Billion Dollars | 75.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.56 | 0.13 ↑ % | 0.58 ↑ % | -5.63 ↓ % | 3.29 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710774771 | 0.31 ↑ % | -1.48 ↓ % | -10.71 ↓ % | 3.09 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.431 | 1.65 ↑ % | -0.05 ↓ % | 3.55 ↑ % | 2.78 Billion Dollars | 190.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6817 | 0.29 ↑ % | -0.81 ↓ % | -3.76 ↓ % | 2.75 Billion Dollars | 187.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,067.95 | 0.07 ↑ % | 0.11 ↑ % | -1.92 ↓ % | 2.49 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0540544803 | 0.31 ↑ % | -1.41 ↓ % | -8.34 ↓ % | 2.49 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041606 | 0.40 ↑ % | -1.80 ↓ % | -11.19 ↓ % | 2.45 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8424 | 1.27 ↑ % | -2.38 ↓ % | -14.61 ↓ % | 2.39 Billion Dollars | 234.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.64 | 0.21 ↑ % | -1.74 ↓ % | -12.87 ↓ % | 2.28 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.41 | 0.22 ↑ % | 3.25 ↑ % | 59.52 ↑ % | 1.88 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579451338 | 0.30 ↑ % | 0.07 ↑ % | -4.34 ↓ % | 1.84 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.04 | 0.08 ↑ % | 0.04 ↑ % | -2.03 ↓ % | 1.84 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.895 | 0.27 ↑ % | -1.64 ↓ % | -4.29 ↓ % | 1.80 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6214 | 0.38 ↑ % | -0.15 ↓ % | -2.75 ↓ % | 1.68 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.16 | 0.69 ↑ % | -0.33 ↓ % | 2.15 ↑ % | 1.64 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4431372443 | 1.13 ↑ % | -2.46 ↓ % | -29.58 ↓ % | 1.54 Billion Dollars | 213.39 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3084791294 | 0.32 ↑ % | -1.57 ↓ % | -8.63 ↓ % | 1.50 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4266600397 | 0.03 ↑ % | -2.55 ↓ % | -20.20 ↓ % | 1.41 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.10 | -0.28 ↓ % | -3.76 ↓ % | 20.92 ↑ % | 1.39 Billion Dollars | 261.76 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8118 | 0.58 ↑ % | -2.08 ↓ % | -15.42 ↓ % | 1.37 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1246796663 | -0.24 ↓ % | -4.88 ↓ % | -8.35 ↓ % | 1.35 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.143 | -0.07 ↓ % | -0.46 ↓ % | -5.34 ↓ % | 1.19 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498453896 | 0.25 ↑ % | 1.09 ↑ % | -16.44 ↓ % | 1.16 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6334 | 0.18 ↑ % | -0.26 ↓ % | -7.17 ↓ % | 1.14 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.053 | 0.63 ↑ % | -1.16 ↓ % | -4.22 ↓ % | 1.11 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023679 | 0.24 ↑ % | -0.82 ↓ % | -16.36 ↓ % | 979.79 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7222 | 0.99 ↑ % | -6.55 ↓ % | -75.35 ↓ % | 951.86 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.740 | 0.12 ↑ % | -1.18 ↓ % | -6.77 ↓ % | 907.62 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7264 | 0.22 ↑ % | -1.42 ↓ % | -5.20 ↓ % | 878.49 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0356210333 | -0.51 ↓ % | -7.16 ↓ % | 3.32 ↑ % | 855.26 Million Dollars | 109.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5752 | 0.46 ↑ % | 0.05 ↑ % | -10.96 ↓ % | 812.87 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5343 | 0.76 ↑ % | -2.85 ↓ % | -8.51 ↓ % | 795.95 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0872714620 | 1.30 ↑ % | 2.08 ↑ % | -4.06 ↓ % | 779.79 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.54 | 0.07 ↑ % | -1.95 ↓ % | -8.51 ↓ % | 779.16 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8068 | -0.71 ↓ % | 33.00 ↑ % | 262.96 ↑ % | 760.35 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276140804 | 0.08 ↑ % | -1.99 ↓ % | -7.45 ↓ % | 760.50 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0889311365 | 0.62 ↑ % | 4.10 ↑ % | 6.46 ↑ % | 759.81 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0708011659 | -0.02 ↓ % | 0.10 ↑ % | -12.65 ↓ % | 755.37 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.525 | 2.22 ↑ % | 7.00 ↑ % | 40.71 ↑ % | 727.28 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0762106220 | 1.28 ↑ % | -1.87 ↓ % | -14.85 ↓ % | 708.28 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7043 | 1.63 ↑ % | -0.99 ↓ % | -0.07 ↓ % | 704.28 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2107471709 | 0.24 ↑ % | -4.90 ↓ % | -3.04 ↓ % | 699.75 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.548 | 0.18 ↑ % | -0.62 ↓ % | -2.13 ↓ % | 697.62 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.28 | 0.50 ↑ % | -0.26 ↓ % | -12.54 ↓ % | 624.55 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278417407 | 0.21 ↑ % | -0.55 ↓ % | -5.98 ↓ % | 584.95 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014283856 | 0.95 ↑ % | 2.22 ↑ % | -5.36 ↓ % | 580.23 Million Dollars | 118.34 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065942799 | -0.18 ↓ % | -1.75 ↓ % | -11.42 ↓ % | 571.15 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7188 | 0.08 ↑ % | -2.00 ↓ % | -10.04 ↓ % | 569.88 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298954927 | 0.30 ↑ % | -3.41 ↓ % | -9.42 ↓ % | 496.49 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.36 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5768 | 0.85 ↑ % | -1.37 ↓ % | -12.78 ↓ % | 480.21 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0733696674 | 0.40 ↑ % | -0.76 ↓ % | -11.84 ↓ % | 466.84 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.604 | 0.46 ↑ % | -3.46 ↓ % | -6.84 ↓ % | 460.23 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7079 | 0.42 ↑ % | -2.35 ↓ % | -9.97 ↓ % | 457.41 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4751778606 | 0.17 ↑ % | 1.30 ↑ % | -10.50 ↓ % | 455.19 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7417 | -0.31 ↓ % | 0.97 ↑ % | 10.24 ↑ % | 435.43 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | -0.05 ↓ % | -0.02 ↓ % | -0.71 ↓ % | 431.97 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3320 | 0.16 ↑ % | 0.27 ↑ % | -3.31 ↓ % | 431.08 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.07 | 0.27 ↑ % | -3.91 ↓ % | -10.93 ↓ % | 408.99 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8261 | 0.68 ↑ % | 1.82 ↑ % | 21.79 ↑ % | 403.27 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 88 | 0.1778453468 | 2.20 ↑ % | 2.40 ↑ % | -4.64 ↓ % | 401.74 Million Dollars | 85.14 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045190545 | -0.15 ↓ % | 0.98 ↑ % | -7.89 ↓ % | 388.57 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6202 | 0.67 ↑ % | -2.87 ↓ % | -14.60 ↓ % | 384.67 Million Dollars | 158.01 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060884809 | -0.69 ↓ % | -1.94 ↓ % | -10.35 ↓ % | 382.72 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041146 | 0.03 ↑ % | -1.34 ↓ % | -10.06 ↓ % | 362.06 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500058507 | 1.63 ↑ % | -0.74 ↓ % | -8.78 ↓ % | 360.93 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5320 | 0.69 ↑ % | -0.42 ↓ % | -10.86 ↓ % | 349.58 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 349.02 Million Dollars | 135.46 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3726117400 | 1.59 ↑ % | 0.49 ↑ % | 0.96 ↑ % | 342.78 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606113 | -0.44 ↓ % | -1.26 ↓ % | -10.60 ↓ % | 335.08 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167667328 | -0.03 ↓ % | 0.70 ↑ % | -2.70 ↓ % | 322.44 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3378996388 | 0.21 ↑ % | -3.38 ↓ % | -1.50 ↓ % | 313.36 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3362340268 | -0.32 ↓ % | -0.92 ↓ % | -9.33 ↓ % | 313.03 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
