Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,829.71 | -0.14 ↓ % | 0.70 ↑ % | -17.53 ↓ % | 1,218.97 Billion Dollars | 52.43 Billion Dollars | 52,782.73 |
| 2 | Ethereum (ETH) | 1,562.10 | -0.01 ↓ % | -1.35 ↓ % | -22.75 ↓ % | 188.52 Billion Dollars | 28.84 Billion Dollars | 1,355.45 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 187.03 Billion Dollars | 103.69 Billion Dollars | 0.8674 |
| 4 | BNB (BNB) | 575.58 | -0.14 ↓ % | -0.17 ↓ % | -16.52 ↓ % | 77.58 Billion Dollars | 2.19 Billion Dollars | 499.44 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.38 Billion Dollars | 18.07 Billion Dollars | 0.8674 |
| 6 | XRP (XRP) | 1.0978 | -0.87 ↓ % | 0.03 ↑ % | -18.05 ↓ % | 68.12 Billion Dollars | 3.19 Billion Dollars | 0.9525 |
| 7 | Solana (SOL) | 62.15 | -1.01 ↓ % | -3.24 ↓ % | -24.60 ↓ % | 35.96 Billion Dollars | 4.51 Billion Dollars | 53.93 |
| 8 | TRON (TRX) | 0.3211659270 | 0.16 ↑ % | 0.11 ↑ % | -7.23 ↓ % | 30.45 Billion Dollars | 766.18 Million Dollars | 0.2786798501 |
| 9 | Hyperliquid (HYPE) | 58.37 | -0.36 ↓ % | 0.40 ↑ % | -13.27 ↓ % | 14.80 Billion Dollars | 898.49 Million Dollars | 50.65 |
| 10 | Dogecoin (DOGE) | 0.0818135603 | -0.64 ↓ % | 0.59 ↑ % | -19.05 ↓ % | 12.64 Billion Dollars | 1.48 Billion Dollars | 0.0709906898 |
| 11 | UNUS SED LEO (LEO) | 9.552 | 0.00 ↑ % | -2.41 ↓ % | -5.14 ↓ % | 8.79 Billion Dollars | 1.44 Million Dollars | 8.288 |
| 12 | Stellar (XLM) | 0.2057285032 | 1.07 ↑ % | 9.93 ↑ % | -18.80 ↓ % | 6.94 Billion Dollars | 774.31 Million Dollars | 0.1785132967 |
| 13 | Canton (CC) | 0.1564564530 | 0.49 ↑ % | 9.90 ↑ % | 1.42 ↑ % | 6.06 Billion Dollars | 25.80 Million Dollars | 0.1357592982 |
| 14 | Zcash (ZEC) | 352.88 | 0.01 ↑ % | 6.92 ↑ % | -32.92 ↓ % | 5.90 Billion Dollars | 2.06 Billion Dollars | 306.20 |
| 15 | Cardano (ADA) | 0.1587392935 | -1.40 ↓ % | 0.26 ↑ % | -32.79 ↓ % | 5.75 Billion Dollars | 862.70 Million Dollars | 0.1377401486 |
| 16 | Monero (XMR) | 301.30 | 1.32 ↑ % | -3.53 ↓ % | -20.57 ↓ % | 5.56 Billion Dollars | 131.34 Million Dollars | 261.45 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.03 Million Dollars | 0.8674 |
| 17 | Chainlink (LINK) | 7.381 | -0.47 ↓ % | 1.10 ↑ % | -19.66 ↓ % | 5.37 Billion Dollars | 531.21 Million Dollars | 6.405 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 1.75 Billion Dollars | 0.8671 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 82.78 Million Dollars | 0.8673 |
| 21 | Bitcoin Cash (BCH) | 218.25 | -0.34 ↓ % | 1.53 ↑ % | -28.61 ↓ % | 4.37 Billion Dollars | 287.79 Million Dollars | 189.38 |
| 22 | Toncoin (TON) | 1.5992 | -0.38 ↓ % | 7.46 ↑ % | -9.96 ↓ % | 4.28 Billion Dollars | 233.83 Million Dollars | 1.3876 |
| 23 | MemeCore (M) | 2.865 | 1.52 ↑ % | -3.81 ↓ % | -0.12 ↓ % | 3.75 Billion Dollars | 8.50 Million Dollars | 2.486 |
| 24 | Hedera (HBAR) | 0.0791332368 | -0.12 ↓ % | -0.01 ↓ % | -19.07 ↓ % | 3.43 Billion Dollars | 116.24 Million Dollars | 0.0686649383 |
| 25 | Litecoin (LTC) | 42.38 | -0.69 ↓ % | -1.60 ↓ % | -19.01 ↓ % | 3.27 Billion Dollars | 378.85 Million Dollars | 36.78 |
| 26 | Sui (SUI) | 0.7182 | -1.10 ↓ % | 3.70 ↑ % | -20.93 ↓ % | 2.89 Billion Dollars | 790.81 Million Dollars | 0.6232 |
| 27 | Avalanche (AVAX) | 6.686 | -1.55 ↓ % | -3.36 ↓ % | -25.26 ↓ % | 2.89 Billion Dollars | 410.50 Million Dollars | 5.801 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.87 Billion Dollars | 217.13 Million Dollars | 0.8674 |
| 29 | Shiba Inu (SHIB) | 0.0000045486 | -0.19 ↓ % | -0.18 ↓ % | -17.43 ↓ % | 2.68 Billion Dollars | 107.76 Million Dollars | 0.0000039469 |
| 31 | Tether Gold (XAUt) | 4,282.70 | -0.08 ↓ % | -0.83 ↓ % | -4.99 ↓ % | 2.62 Billion Dollars | 174.62 Million Dollars | 3,716.16 |
| 30 | Cronos (CRO) | 0.0585972665 | 0.14 ↑ % | 2.45 ↑ % | -13.60 ↓ % | 2.63 Billion Dollars | 11.76 Million Dollars | 0.0508456099 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 112.82 Million Dollars | 0.8679 |
| 33 | NEAR Protocol (NEAR) | 1.8866 | 2.02 ↑ % | -2.33 ↓ % | -19.42 ↓ % | 2.45 Billion Dollars | 657.59 Million Dollars | 1.6370 |
| 34 | Bittensor (TAO) | 195.45 | -0.40 ↓ % | 1.24 ↑ % | -22.79 ↓ % | 2.15 Billion Dollars | 285.29 Million Dollars | 169.59 |
| 35 | PAX Gold (PAXG) | 4,290.58 | -0.11 ↓ % | -0.99 ↓ % | -5.12 ↓ % | 1.98 Billion Dollars | 177.73 Million Dollars | 3,722.99 |
| 36 | 0.6396 | -9.65 ↓ % | 9.91 ↑ % | 79.11 ↑ % | 1.81 Billion Dollars | 157.61 Million Dollars | 0.5550 | |
| 37 | World Liberty Financial (WLFI) | 0.0563242801 | -0.22 ↓ % | 2.97 ↑ % | -4.00 ↓ % | 1.79 Billion Dollars | 44.07 Million Dollars | 0.0488733101 |
| 38 | Mantle (MNT) | 0.5176 | -0.22 ↓ % | -1.58 ↓ % | -20.31 ↓ % | 1.71 Billion Dollars | 42.79 Million Dollars | 0.4490983296 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 314.28 Million Dollars | 0.8677 |
| 40 | DeXe (DEXE) | 19.90 | 0.00 ↑ % | -0.40 ↓ % | 5.72 ↑ % | 1.67 Billion Dollars | 25.37 Million Dollars | 17.27 |
| 41 | Aster (ASTER) | 0.6172 | -0.10 ↓ % | -5.61 ↓ % | -13.78 ↓ % | 1.61 Billion Dollars | 236.85 Million Dollars | 0.5356 |
| 42 | Polkadot (DOT) | 0.9398 | -1.70 ↓ % | -1.36 ↓ % | -21.16 ↓ % | 1.59 Billion Dollars | 168.47 Million Dollars | 0.8155 |
| 43 | Ondo (ONDO) | 0.3255592061 | -0.88 ↓ % | -1.45 ↓ % | -5.14 ↓ % | 1.59 Billion Dollars | 178.38 Million Dollars | 0.2824919554 |
| 44 | Uniswap (UNI) | 2.443 | -0.13 ↓ % | 0.88 ↑ % | -19.51 ↓ % | 1.52 Billion Dollars | 137.56 Million Dollars | 2.120 |
| 45 | OKB (OKB) | 69.16 | -0.33 ↓ % | -1.10 ↓ % | -21.02 ↓ % | 1.45 Billion Dollars | 48.01 Million Dollars | 60.01 |
| 46 | Worldcoin (WLD) | 0.4210690157 | 1.87 ↑ % | -15.89 ↓ % | 23.44 ↑ % | 1.42 Billion Dollars | 1.14 Billion Dollars | 0.3653670588 |
| 47 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 31.53 Million Dollars | 0.8673 |
| 48 | Pi (PI) | 0.1229781047 | -0.18 ↓ % | 1.38 ↑ % | -14.55 ↓ % | 1.31 Billion Dollars | 16.85 Million Dollars | 0.1067097002 |
| 49 | Bitget Token (BGB) | 1.8433 | 0.20 ↑ % | -0.27 ↓ % | -10.77 ↓ % | 1.29 Billion Dollars | 21.48 Million Dollars | 1.5995 |
| 50 | Sky (SKY) | 0.0553236266 | -1.15 ↓ % | -5.62 ↓ % | -14.15 ↓ % | 1.29 Billion Dollars | 19.99 Million Dollars | 0.0480050300 |
| 51 | Internet Computer (ICP) | 2.306 | -0.45 ↓ % | 3.09 ↑ % | -14.26 ↓ % | 1.28 Billion Dollars | 117.42 Million Dollars | 2.001 |
| 52 | Pepe (PEPE) | 0.0000026790 | -0.85 ↓ % | -0.14 ↓ % | -21.86 ↓ % | 1.11 Billion Dollars | 383.08 Million Dollars | 0.0000023246 |
| 53 | Ethereum Classic (ETC) | 6.792 | -0.35 ↓ % | 0.80 ↑ % | -17.43 ↓ % | 1.07 Billion Dollars | 59.37 Million Dollars | 5.894 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 999.74 Million Dollars | 462.60 Million Dollars | 0.8676 |
| 55 | Aave (AAVE) | 60.34 | -1.25 ↓ % | -1.01 ↓ % | -27.24 ↓ % | 929.67 Million Dollars | 319.22 Million Dollars | 52.35 |
| 56 | Ethena (ENA) | 0.0913497315 | -2.10 ↓ % | 8.40 ↑ % | 3.38 ↑ % | 848.98 Million Dollars | 347.73 Million Dollars | 0.0792653496 |
| 57 | Render (RENDER) | 1.6268 | -0.54 ↓ % | -0.63 ↓ % | -21.23 ↓ % | 843.90 Million Dollars | 76.64 Million Dollars | 1.4116 |
| 58 | Kaspa (KAS) | 0.0304464881 | -1.21 ↓ % | 2.90 ↑ % | -0.22 ↓ % | 836.99 Million Dollars | 18.29 Million Dollars | 0.0264188135 |
| 59 | Cosmos (ATOM) | 1.6295 | -1.13 ↓ % | -3.05 ↓ % | -20.11 ↓ % | 834.76 Million Dollars | 41.58 Million Dollars | 1.4139 |
| 60 | Algorand (ALGO) | 0.0931347658 | -1.61 ↓ % | 2.77 ↑ % | -26.46 ↓ % | 831.09 Million Dollars | 55.57 Million Dollars | 0.0808142471 |
| 61 | KuCoin Token (KCS) | 6.131 | 0.23 ↑ % | -5.31 ↓ % | -22.45 ↓ % | 825.53 Million Dollars | 3.96 Million Dollars | 5.320 |
| 62 | Morpho (MORPHO) | 1.6404 | -0.38 ↓ % | -0.64 ↓ % | -20.94 ↓ % | 823.66 Million Dollars | 12.98 Million Dollars | 1.4234 |
| 63 | POL (prev. MATIC) (POL) | 0.0766803569 | -1.14 ↓ % | 1.30 ↑ % | -15.56 ↓ % | 817.12 Million Dollars | 83.63 Million Dollars | 0.0665365425 |
| 64 | Quant (QNT) | 64.61 | -0.24 ↓ % | -1.14 ↓ % | -10.20 ↓ % | 780.03 Million Dollars | 11.44 Million Dollars | 56.06 |
| 65 | Stable (STABLE) | 0.0327683938 | -1.53 ↓ % | -2.37 ↓ % | -10.23 ↓ % | 765.22 Million Dollars | 21.30 Million Dollars | 0.0284335613 |
| 66 | Venice Token (VVV) | 16.14 | -1.32 ↓ % | 3.66 ↑ % | 0.19 ↑ % | 755.66 Million Dollars | 97.49 Million Dollars | 14.01 |
| 67 | 币安人生 (币安人生) | 0.7192 | 2.31 ↑ % | 5.15 ↑ % | 51.94 ↑ % | 719.15 Million Dollars | 63.73 Million Dollars | 0.6240 |
| 68 | JUST (JST) | 0.0830307616 | 0.90 ↑ % | 3.37 ↑ % | -14.06 ↓ % | 709.40 Million Dollars | 56.00 Million Dollars | 0.0720468712 |
| 69 | GateToken (GT) | 6.139 | -0.22 ↓ % | -1.34 ↓ % | -11.13 ↓ % | 653.92 Million Dollars | 4.55 Million Dollars | 5.327 |
| 70 | Audiera (BEAT) | 2.234 | 2.75 ↑ % | 26.63 ↑ % | 76.57 ↑ % | 643.37 Million Dollars | 49.55 Million Dollars | 1.9383 |
| 71 | XDC Network (XDC) | 0.0294329387 | 0.21 ↑ % | -1.67 ↓ % | -13.30 ↓ % | 605.00 Million Dollars | 15.33 Million Dollars | 0.0255393436 |
| 72 | siren (SIREN) | 0.8105 | -0.51 ↓ % | 9.89 ↑ % | 68.35 ↑ % | 588.87 Million Dollars | 25.24 Million Dollars | 0.7032 |
| 73 | Flare (FLR) | 0.0067021009 | -0.42 ↓ % | -0.14 ↓ % | -13.34 ↓ % | 572.67 Million Dollars | 4.55 Million Dollars | 0.0058155001 |
| 74 | Filecoin (FIL) | 0.7267 | -0.44 ↓ % | -1.63 ↓ % | -25.42 ↓ % | 572.60 Million Dollars | 167.58 Million Dollars | 0.6305 |
| 75 | Aptos (APT) | 0.6543 | -1.24 ↓ % | -2.01 ↓ % | -30.34 ↓ % | 536.58 Million Dollars | 130.24 Million Dollars | 0.5677 |
| 76 | Midnight (NIGHT) | 0.0312077630 | -0.53 ↓ % | 1.53 ↑ % | -18.95 ↓ % | 518.28 Million Dollars | 63.29 Million Dollars | 0.0270793816 |
| 77 | Jupiter (JUP) | 0.1551219203 | -0.75 ↓ % | -1.70 ↓ % | -15.96 ↓ % | 515.05 Million Dollars | 27.65 Million Dollars | 0.1346013069 |
| 78 | Injective (INJ) | 5.121 | -0.20 ↓ % | 2.88 ↑ % | -25.60 ↓ % | 511.90 Million Dollars | 157.54 Million Dollars | 4.443 |
| 79 | Arbitrum (ARB) | 0.0795929584 | -1.09 ↓ % | -1.87 ↓ % | -24.04 ↓ % | 497.92 Million Dollars | 104.03 Million Dollars | 0.0690638447 |
| 80 | Pump.fun (PUMP) | 0.0014169178 | -0.57 ↓ % | 0.29 ↑ % | -20.22 ↓ % | 496.27 Million Dollars | 90.13 Million Dollars | 0.0012294780 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 494.19 Million Dollars | 47.40 Million Dollars | 0.8671 |
| 82 | Nexo (NEXO) | 0.7375 | -0.09 ↓ % | 2.15 ↑ % | -12.77 ↓ % | 476.56 Million Dollars | 12.25 Million Dollars | 0.6400 |
| 83 | EURC (EURC) | 1.1502 | 0.03 ↑ % | -0.37 ↓ % | -1.34 ↓ % | 441.85 Million Dollars | 67.23 Million Dollars | 0.9980 |
| 84 | 0.1945327060 | -0.01 ↓ % | 0.80 ↑ % | -28.97 ↓ % | 439.43 Million Dollars | 163.89 Million Dollars | 0.1687985579 | |
| 85 | VeChain (VET) | 0.0047303270 | -0.40 ↓ % | -2.82 ↓ % | -23.11 ↓ % | 406.74 Million Dollars | 27.55 Million Dollars | 0.0041045662 |
| 86 | Dash (DASH) | 31.35 | 0.11 ↑ % | 2.87 ↑ % | -19.99 ↓ % | 398.92 Million Dollars | 89.17 Million Dollars | 27.20 |
| 87 | Pudgy Penguins (PENGU) | 0.0062893761 | -2.55 ↓ % | 0.16 ↑ % | -21.60 ↓ % | 395.35 Million Dollars | 150.55 Million Dollars | 0.0054573734 |
| 88 | PancakeSwap (CAKE) | 1.2100 | -0.97 ↓ % | 3.36 ↑ % | -16.35 ↓ % | 393.42 Million Dollars | 43.81 Million Dollars | 1.0499 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5785 | -0.93 ↓ % | -1.53 ↓ % | -21.08 ↓ % | 374.75 Million Dollars | 220.91 Million Dollars | 1.3697 |
| 90 | Bonk (BONK) | 0.0000042464 | -0.99 ↓ % | -0.99 ↓ % | -22.57 ↓ % | 373.66 Million Dollars | 53.38 Million Dollars | 0.0000036847 |
| 91 | Lighter (LIT) | 1.4830 | 0.49 ↑ % | 6.41 ↑ % | 7.83 ↑ % | 370.74 Million Dollars | 83.76 Million Dollars | 1.2868 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5455 | -0.74 ↓ % | -1.57 ↓ % | -24.78 ↓ % | 358.37 Million Dollars | 80.40 Million Dollars | 0.4733032947 |
| 93 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 338.73 Million Dollars | 273.91 Million Dollars | 0.8653 |
| 94 | Sei (SEI) | 0.0471950442 | -0.50 ↓ % | 0.93 ↑ % | -29.60 ↓ % | 334.93 Million Dollars | 63.44 Million Dollars | 0.0409517534 |
| 95 | Sun [New] (SUN) | 0.0172098848 | -0.04 ↓ % | -1.13 ↓ % | -4.63 ↓ % | 330.97 Million Dollars | 54.71 Million Dollars | 0.0149332408 |
| 96 | Terra Classic (LUNC) | 0.0000594335 | -1.42 ↓ % | -3.63 ↓ % | -26.02 ↓ % | 329.20 Million Dollars | 33.49 Million Dollars | 0.0000515713 |
| 97 | Kite (KITE) | 0.1812624933 | 0.77 ↑ % | 4.76 ↑ % | -8.74 ↓ % | 326.27 Million Dollars | 32.34 Million Dollars | 0.1572838219 |
| 98 | Stacks (STX) | 0.1791744145 | -0.72 ↓ % | 6.48 ↑ % | -24.46 ↓ % | 325.13 Million Dollars | 15.60 Million Dollars | 0.1554719687 |
| 99 | LayerZero (ZRO) | 0.9137 | -0.33 ↓ % | -4.53 ↓ % | -18.90 ↓ % | 313.59 Million Dollars | 41.24 Million Dollars | 0.7928 |
| 100 | Aerodrome Finance (AERO) | 0.3191028407 | -0.48 ↓ % | -1.11 ↓ % | -23.99 ↓ % | 302.47 Million Dollars | 24.13 Million Dollars | 0.2768896832 |
