Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,005.07 | 0.07 ↑ % | -1.54 ↓ % | -1.26 ↓ % | 1,522.75 Billion Dollars | 35.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.26 | 0.16 ↑ % | -1.52 ↓ % | -1.97 ↓ % | 250.45 Billion Dollars | 15.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 189.38 Billion Dollars | 80.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.17 | -0.06 ↓ % | -0.73 ↓ % | 2.44 ↑ % | 88.44 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3317 | 0.03 ↑ % | -1.63 ↓ % | -1.95 ↓ % | 82.38 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 76.53 Billion Dollars | 15.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.81 | -0.07 ↓ % | -1.84 ↓ % | -0.81 ↓ % | 48.46 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3740012320 | 0.03 ↑ % | 0.73 ↑ % | 5.12 ↑ % | 35.46 Billion Dollars | 955.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009814699 | -0.15 ↓ % | -1.39 ↓ % | -2.48 ↓ % | 17.18 Billion Dollars | 806.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.61 | -2.14 ↓ % | -2.71 ↓ % | 23.62 ↑ % | 15.14 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 589.99 | 1.18 ↑ % | -9.06 ↓ % | 2.92 ↑ % | 9.85 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.998 | 0.05 ↑ % | 0.26 ↑ % | 0.40 ↑ % | 9.20 Billion Dollars | 485.56 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2399573042 | -0.05 ↓ % | -1.77 ↓ % | -3.68 ↓ % | 8.69 Billion Dollars | 434.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.45 | -0.25 ↓ % | -1.97 ↓ % | -3.61 ↓ % | 6.96 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.57 | -0.02 ↓ % | -1.27 ↓ % | -6.24 ↓ % | 6.93 Billion Dollars | 147.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.409 | 0.14 ↑ % | -0.97 ↓ % | -0.71 ↓ % | 6.84 Billion Dollars | 349.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569803303 | -0.01 ↓ % | -5.14 ↓ % | 4.97 ↑ % | 6.06 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.003 | -1.62 ↓ % | 1.68 ↑ % | -0.73 ↓ % | 5.40 Billion Dollars | 443.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476812846 | 0.04 ↑ % | -1.53 ↓ % | 2.85 ↑ % | 4.95 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 4.74 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0066 | -0.20 ↓ % | -3.74 ↓ % | -5.30 ↓ % | 4.03 Billion Dollars | 729.73 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.91 | 0.07 ↑ % | -1.60 ↓ % | -4.19 ↓ % | 4.01 Billion Dollars | 245.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.164 | -0.03 ↓ % | -1.90 ↓ % | 0.39 ↑ % | 3.96 Billion Dollars | 290.08 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.907 | -0.25 ↓ % | -0.96 ↓ % | -18.21 ↓ % | 3.80 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0867715760 | -0.05 ↓ % | -2.08 ↓ % | -1.59 ↓ % | 3.76 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.50 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.649 | -0.12 ↓ % | -3.98 ↓ % | 62.43 ↑ % | 3.44 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055078 | -0.16 ↓ % | -1.46 ↓ % | -3.23 ↓ % | 3.25 Billion Dollars | 153.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.67 | -0.14 ↓ % | 0.16 ↑ % | 8.34 ↑ % | 3.07 Billion Dollars | 363.78 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0676101322 | 0.34 ↑ % | -2.05 ↓ % | -0.62 ↓ % | 3.03 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.73 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.47 | 0.00 ↑ % | -1.19 ↓ % | 0.23 ↑ % | 2.66 Billion Dollars | 258.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,501.62 | 0.00 ↓ % | -1.25 ↓ % | 0.39 ↑ % | 2.12 Billion Dollars | 176.75 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2492 | 0.05 ↑ % | -1.76 ↓ % | 1.42 ↑ % | 2.11 Billion Dollars | 169.65 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6365 | -0.11 ↓ % | -2.15 ↓ % | 1.59 ↑ % | 2.10 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.255 | -0.10 ↓ % | -2.30 ↓ % | -6.23 ↓ % | 2.07 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4118652877 | 0.93 ↑ % | -5.76 ↓ % | 13.04 ↑ % | 2.01 Billion Dollars | 324.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.66 | 0.00 ↓ % | 8.86 ↑ % | 14.16 ↑ % | 1.90 Billion Dollars | 334.57 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0569707096 | -0.06 ↓ % | -7.11 ↓ % | -5.32 ↓ % | 1.81 Billion Dollars | 86.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6823 | 0.24 ↑ % | -0.49 ↓ % | 4.72 ↑ % | 1.77 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 228.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0694235701 | 0.10 ↑ % | -0.84 ↓ % | 0.51 ↑ % | 1.61 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.03 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 1.52 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1424852166 | 0.09 ↑ % | -4.29 ↓ % | -4.31 ↓ % | 1.51 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.663 | -0.47 ↓ % | -1.72 ↓ % | 7.37 ↑ % | 1.47 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035116 | -0.32 ↓ % | -2.55 ↓ % | -3.84 ↓ % | 1.45 Billion Dollars | 210.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.038 | 0.64 ↑ % | 2.04 ↑ % | 1.79 ↑ % | 1.42 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.46 | 0.95 ↑ % | -3.86 ↓ % | 18.05 ↑ % | 1.38 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.659 | 0.28 ↑ % | -3.62 ↓ % | -3.80 ↓ % | 1.36 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.42 | -0.04 ↓ % | -0.32 ↓ % | -2.05 ↓ % | 1.33 Billion Dollars | 252.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3849524802 | 1.26 ↑ % | 18.61 ↑ % | 60.39 ↑ % | 1.31 Billion Dollars | 760.15 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.315 | 1.42 ↑ % | 6.77 ↑ % | 25.76 ↑ % | 1.20 Billion Dollars | 234.44 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.198 | 0.14 ↑ % | 2.79 ↑ % | 6.82 ↑ % | 1.12 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.256 | 0.17 ↑ % | 0.52 ↑ % | 24.90 ↑ % | 1.11 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.946 | -0.47 ↓ % | -1.16 ↓ % | 0.79 ↑ % | 1.07 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 612.56 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0918439285 | 0.16 ↑ % | -1.34 ↓ % | 2.73 ↑ % | 978.12 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1089534132 | -0.01 ↓ % | -3.67 ↓ % | -3.80 ↓ % | 971.65 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.03 | -0.26 ↓ % | -4.81 ↓ % | 3.10 ↑ % | 917.93 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326073272 | -0.66 ↓ % | -3.34 ↓ % | -3.79 ↓ % | 895.57 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0975986391 | -0.31 ↓ % | -2.69 ↓ % | -5.85 ↓ % | 880.98 Million Dollars | 115.08 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370917383 | 0.40 ↑ % | -0.72 ↓ % | 5.87 ↑ % | 854.32 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.29 | -0.21 ↓ % | -1.76 ↓ % | 2.07 ↑ % | 801.81 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0933571777 | 0.27 ↑ % | 0.97 ↑ % | 2.12 ↑ % | 797.62 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9719 | -0.02 ↓ % | -0.26 ↓ % | 3.83 ↑ % | 796.58 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.983 | 0.08 ↑ % | -0.48 ↓ % | 0.23 ↑ % | 786.46 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9998 | -0.80 ↓ % | 1.14 ↑ % | 5.94 ↑ % | 784.06 Million Dollars | 128.20 Million Dollars | 0.0000000000 |
| 70 | 0.2554463152 | 0.80 ↑ % | 3.40 ↑ % | 1.70 ↑ % | 723.46 Million Dollars | 36.26 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081628770 | -0.05 ↓ % | -1.70 ↓ % | -0.82 ↓ % | 704.65 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1084588698 | 0.06 ↑ % | -0.46 ↓ % | -5.42 ↓ % | 678.50 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1990436077 | 0.31 ↑ % | -1.58 ↓ % | 1.19 ↑ % | 660.89 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315121603 | -0.04 ↓ % | -3.23 ↓ % | -1.63 ↓ % | 647.66 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018157499 | -0.03 ↓ % | 0.97 ↑ % | 7.49 ↑ % | 641.03 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.733 | 0.84 ↑ % | 1.72 ↑ % | 15.76 ↑ % | 573.09 Million Dollars | 189.74 Million Dollars | 0.0000000000 |
| 77 | 0.2495513354 | 0.66 ↑ % | 9.55 ↑ % | 31.15 ↑ % | 563.71 Million Dollars | 363.60 Million Dollars | 0.0000000000 | |
| 78 | Midnight (NIGHT) | 0.0337753828 | 1.07 ↑ % | 3.91 ↑ % | 9.06 ↑ % | 560.92 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.93 | 0.13 ↑ % | -2.94 ↓ % | 3.05 ↑ % | 558.52 Million Dollars | 89.07 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063257714 | 0.08 ↑ % | -5.10 ↓ % | -2.99 ↓ % | 543.92 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8344 | 0.24 ↑ % | -2.17 ↓ % | -5.20 ↓ % | 539.13 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0085526036 | -0.38 ↓ % | -3.88 ↓ % | -1.20 ↓ % | 537.62 Million Dollars | 114.24 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8094 | 0.10 ↑ % | 3.99 ↑ % | 13.95 ↑ % | 531.74 Million Dollars | 186.29 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059548 | -0.34 ↓ % | -2.02 ↓ % | 0.39 ↑ % | 523.99 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 493.78 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.019 | 0.25 ↑ % | -3.49 ↓ % | -0.31 ↓ % | 479.36 Million Dollars | 191.92 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3481 | -0.23 ↓ % | -1.01 ↓ % | 3.11 ↑ % | 471.82 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0653696845 | 0.09 ↑ % | 5.22 ↑ % | 8.66 ↑ % | 463.91 Million Dollars | 91.83 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4143 | -0.03 ↓ % | -2.35 ↓ % | 1.02 ↑ % | 460.34 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000828785 | 2.07 ↑ % | 2.86 ↑ % | 7.90 ↑ % | 459.35 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2430010826 | 0.20 ↑ % | -2.07 ↓ % | 4.30 ↑ % | 440.95 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1624 | 0.01 ↑ % | -0.16 ↓ % | 0.19 ↑ % | 439.97 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4742272452 | 1.06 ↑ % | -1.67 ↓ % | 21.34 ↑ % | 436.26 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2935 | -0.18 ↓ % | -3.69 ↓ % | -3.89 ↓ % | 432.07 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4219358856 | -0.52 ↓ % | -3.01 ↓ % | 0.95 ↑ % | 421.94 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4320523023 | -0.18 ↓ % | -1.08 ↓ % | 5.84 ↑ % | 406.71 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202804351 | -0.16 ↓ % | 0.18 ↑ % | 3.39 ↑ % | 389.94 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2113912203 | 0.11 ↑ % | 6.22 ↑ % | -11.68 ↓ % | 380.50 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 373.07 Million Dollars | 350.31 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0355940053 | 0.47 ↑ % | -3.21 ↓ % | -24.31 ↓ % | 369.39 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
