Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,468.41 | -0.06 ↓ % | -0.02 ↓ % | 8.14 ↑ % | 1,631.45 Billion Dollars | 44.22 Billion Dollars | 69,337.19 |
| 2 | Ethereum (ETH) | 2,348.50 | -0.33 ↓ % | -0.96 ↓ % | 4.83 ↑ % | 283.43 Billion Dollars | 22.87 Billion Dollars | 1,998.79 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.53 Billion Dollars | 148.21 Billion Dollars | 0.8509 |
| 4 | XRP (XRP) | 1.4258 | -0.08 ↓ % | 1.08 ↑ % | 5.39 ↑ % | 88.11 Billion Dollars | 3.02 Billion Dollars | 1.2135 |
| 5 | BNB (BNB) | 649.64 | 0.07 ↑ % | 3.20 ↑ % | 5.98 ↑ % | 87.56 Billion Dollars | 2.55 Billion Dollars | 552.90 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 78.18 Billion Dollars | 61.69 Billion Dollars | 0.8508 |
| 7 | Solana (SOL) | 88.82 | -0.30 ↓ % | 3.68 ↑ % | 8.36 ↑ % | 51.20 Billion Dollars | 6.01 Billion Dollars | 75.60 |
| 8 | TRON (TRX) | 0.3461141133 | -0.12 ↓ % | 0.40 ↑ % | 7.16 ↑ % | 32.81 Billion Dollars | 833.83 Million Dollars | 0.2945752990 |
| 9 | Dogecoin (DOGE) | 0.1130800087 | -0.26 ↓ % | -0.58 ↓ % | 11.07 ↑ % | 19.21 Billion Dollars | 2.69 Billion Dollars | 0.0962416039 |
| 10 | Hyperliquid (HYPE) | 43.09 | -0.04 ↓ % | -3.00 ↓ % | 9.10 ↑ % | 10.99 Billion Dollars | 405.36 Million Dollars | 36.68 |
| 11 | Cardano (ADA) | 0.2660227524 | -0.29 ↓ % | 3.01 ↑ % | 10.66 ↑ % | 9.63 Billion Dollars | 728.44 Million Dollars | 0.2264101024 |
| 13 | Zcash (ZEC) | 571.77 | 0.83 ↑ % | 33.04 ↑ % | 77.88 ↑ % | 9.53 Billion Dollars | 1.91 Billion Dollars | 486.63 |
| 13 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↓ % | 0.22 ↑ % | 0.20 ↑ % | 9.53 Billion Dollars | 527.65 Thousand Dollar | 8.808 |
| 14 | Bitcoin Cash (BCH) | 465.42 | -0.45 ↓ % | 2.38 ↑ % | 4.93 ↑ % | 9.32 Billion Dollars | 464.42 Million Dollars | 396.11 |
| 15 | Monero (XMR) | 414.41 | -0.97 ↓ % | 2.36 ↑ % | 11.82 ↑ % | 7.64 Billion Dollars | 224.06 Million Dollars | 352.70 |
| 16 | Chainlink (LINK) | 9.982 | -0.21 ↓ % | 2.82 ↑ % | 11.08 ↑ % | 7.26 Billion Dollars | 885.02 Million Dollars | 8.496 |
| 17 | Toncoin (TON) | 2.446 | 2.03 ↑ % | 33.50 ↑ % | 87.75 ↑ % | 6.55 Billion Dollars | 1.45 Billion Dollars | 2.082 |
| 18 | Canton (CC) | 0.1476498664 | 0.28 ↑ % | -0.32 ↓ % | -3.22 ↓ % | 5.68 Billion Dollars | 18.89 Million Dollars | 0.1256637678 |
| 19 | Stellar (XLM) | 0.1610146383 | 0.06 ↑ % | 1.45 ↑ % | 1.19 ↑ % | 5.38 Billion Dollars | 152.45 Million Dollars | 0.1370384315 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.78 Million Dollars | 0.8509 |
| 21 | MemeCore (M) | 3.536 | -2.34 ↓ % | 6.94 ↑ % | 4.17 ↑ % | 4.59 Billion Dollars | 16.43 Million Dollars | 3.009 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 4.53 Billion Dollars | 1.28 Billion Dollars | 0.8504 |
| 23 | Litecoin (LTC) | 56.88 | -0.19 ↓ % | 2.21 ↑ % | 4.12 ↑ % | 4.39 Billion Dollars | 367.67 Million Dollars | 48.41 |
| 24 | Avalanche (AVAX) | 9.600 | -0.13 ↓ % | 2.21 ↑ % | 6.93 ↑ % | 4.14 Billion Dollars | 332.27 Million Dollars | 8.170 |
| 25 | Sui (SUI) | 0.9911 | -0.06 ↓ % | 3.28 ↑ % | 11.29 ↑ % | 3.97 Billion Dollars | 622.74 Million Dollars | 0.8435 |
| 26 | Hedera (HBAR) | 0.0914609266 | -0.05 ↓ % | 1.63 ↑ % | 4.39 ↑ % | 3.97 Billion Dollars | 91.29 Million Dollars | 0.0778417544 |
| 27 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 68.48 Million Dollars | 0.8503 |
| 28 | Shiba Inu (SHIB) | 0.0000063738 | -0.24 ↓ % | 1.26 ↑ % | 5.50 ↑ % | 3.76 Billion Dollars | 158.44 Million Dollars | 0.0000054247 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 78.24 Million Dollars | 0.8508 |
| 30 | Bittensor (TAO) | 313.56 | -0.20 ↓ % | 11.14 ↑ % | 25.38 ↑ % | 3.41 Billion Dollars | 557.15 Million Dollars | 266.87 |
| 31 | Cronos (CRO) | 0.0707491232 | -0.05 ↓ % | 1.66 ↑ % | 4.45 ↑ % | 3.08 Billion Dollars | 11.54 Million Dollars | 0.0602140835 |
| 32 | Tether Gold (XAUt) | 4,674.68 | 0.16 ↑ % | 2.62 ↑ % | 3.05 ↑ % | 2.77 Billion Dollars | 302.73 Million Dollars | 3,978.58 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.55 Billion Dollars | 35.76 Million Dollars | 0.8509 |
| 34 | PAX Gold (PAXG) | 4,676.47 | 0.16 ↑ % | 2.68 ↑ % | 3.18 ↑ % | 2.24 Billion Dollars | 274.49 Million Dollars | 3,980.11 |
| 35 | Uniswap (UNI) | 3.459 | -0.13 ↓ % | 2.84 ↑ % | 10.50 ↑ % | 2.20 Billion Dollars | 258.42 Million Dollars | 2.944 |
| 36 | Polkadot (DOT) | 1.3070 | -0.21 ↓ % | 3.06 ↑ % | 9.81 ↑ % | 2.20 Billion Dollars | 194.75 Million Dollars | 1.1124 |
| 37 | Mantle (MNT) | 0.6647 | -0.51 ↓ % | 3.26 ↑ % | 6.76 ↑ % | 2.20 Billion Dollars | 47.11 Million Dollars | 0.5657 |
| 38 | World Liberty Financial (WLFI) | 0.0670987301 | -0.50 ↓ % | 2.66 ↑ % | 4.33 ↑ % | 2.13 Billion Dollars | 94.19 Million Dollars | 0.0571072595 |
| 39 | NEAR Protocol (NEAR) | 1.5103 | -0.19 ↓ % | 18.70 ↑ % | 15.66 ↑ % | 1.96 Billion Dollars | 410.43 Million Dollars | 1.2854 |
| 40 | Pi (PI) | 0.1811344403 | -0.49 ↓ % | -0.22 ↓ % | -4.25 ↓ % | 1.89 Billion Dollars | 27.64 Million Dollars | 0.1541622542 |
| 41 | Sky (SKY) | 0.0798305837 | -0.80 ↓ % | -1.21 ↓ % | -2.54 ↓ % | 1.85 Billion Dollars | 20.67 Million Dollars | 0.0679432510 |
| 42 | OKB (OKB) | 87.33 | 0.05 ↑ % | 1.63 ↑ % | 7.30 ↑ % | 1.83 Billion Dollars | 48.26 Million Dollars | 74.32 |
| 43 | Aster (ASTER) | 0.6833 | 0.00 ↓ % | 1.30 ↑ % | 5.02 ↑ % | 1.78 Billion Dollars | 241.88 Million Dollars | 0.5816 |
| 44 | Pepe (PEPE) | 0.0000041456 | -0.12 ↓ % | 1.37 ↑ % | 9.45 ↑ % | 1.72 Billion Dollars | 590.03 Million Dollars | 0.0000035283 |
| 45 | Internet Computer (ICP) | 2.899 | -1.44 ↓ % | 14.44 ↑ % | 24.11 ↑ % | 1.60 Billion Dollars | 280.31 Million Dollars | 2.467 |
| 46 | Ondo (ONDO) | 0.3275666424 | -0.39 ↓ % | 3.47 ↑ % | 27.61 ↑ % | 1.60 Billion Dollars | 185.96 Million Dollars | 0.2787896764 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 177.27 Million Dollars | 0.8510 |
| 48 | Bitget Token (BGB) | 2.159 | 0.15 ↑ % | 5.26 ↑ % | 10.20 ↑ % | 1.51 Billion Dollars | 23.48 Million Dollars | 1.8373 |
| 49 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.46 Billion Dollars | 29.29 Million Dollars | 0.8508 |
| 50 | Ethereum Classic (ETC) | 9.265 | -0.02 ↓ % | 4.16 ↑ % | 13.08 ↑ % | 1.45 Billion Dollars | 97.99 Million Dollars | 7.885 |
| 51 | Aave (AAVE) | 93.39 | 0.08 ↑ % | -0.04 ↓ % | 0.70 ↑ % | 1.44 Billion Dollars | 360.20 Million Dollars | 79.48 |
| 52 | KuCoin Token (KCS) | 8.413 | -0.26 ↓ % | -1.14 ↓ % | 0.74 ↑ % | 1.13 Billion Dollars | 10.83 Million Dollars | 7.161 |
| 53 | Algorand (ALGO) | 0.1201020397 | 0.04 ↑ % | 1.67 ↑ % | 10.25 ↑ % | 1.07 Billion Dollars | 56.73 Million Dollars | 0.1022180053 |
| 54 | Morpho (MORPHO) | 2.285 | -1.41 ↓ % | 2.88 ↑ % | 16.45 ↑ % | 1.07 Billion Dollars | 27.09 Million Dollars | 1.9452 |
| 55 | Ethena (ENA) | 0.1174863202 | -0.46 ↓ % | 5.24 ↑ % | 16.06 ↑ % | 1.06 Billion Dollars | 215.05 Million Dollars | 0.0999917847 |
| 56 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 149.12 Million Dollars | 0.8507 |
| 57 | POL (prev. MATIC) (POL) | 0.0984644534 | 0.02 ↑ % | 0.83 ↑ % | 8.36 ↑ % | 1.05 Billion Dollars | 55.41 Million Dollars | 0.0838024070 |
| 58 | Render (RENDER) | 1.9535 | -0.18 ↓ % | 4.38 ↑ % | 16.95 ↑ % | 1.01 Billion Dollars | 97.30 Million Dollars | 1.6626 |
| 59 | DeXe (DEXE) | 11.84 | 0.71 ↑ % | 8.99 ↑ % | -3.50 ↓ % | 991.50 Million Dollars | 19.41 Million Dollars | 10.08 |
| 60 | Kaspa (KAS) | 0.0360712853 | -0.66 ↓ % | 5.72 ↑ % | 12.42 ↑ % | 988.98 Million Dollars | 25.20 Million Dollars | 0.0307000184 |
| 61 | Cosmos (ATOM) | 1.9148 | -0.41 ↓ % | 2.57 ↑ % | 0.51 ↑ % | 970.56 Million Dollars | 74.29 Million Dollars | 1.6297 |
| 62 | Worldcoin (WLD) | 0.2554841937 | -0.34 ↓ % | 5.63 ↑ % | 6.27 ↑ % | 850.40 Million Dollars | 209.60 Million Dollars | 0.2174408089 |
| 63 | Quant (QNT) | 70.26 | -0.47 ↓ % | 3.74 ↑ % | 3.19 ↑ % | 848.29 Million Dollars | 12.34 Million Dollars | 59.80 |
| 64 | GateToken (GT) | 7.433 | 0.13 ↑ % | 1.95 ↑ % | 2.73 ↑ % | 837.18 Million Dollars | 3.94 Million Dollars | 6.327 |
| 65 | Filecoin (FIL) | 1.0653 | -0.22 ↓ % | 11.99 ↑ % | 20.31 ↑ % | 827.83 Million Dollars | 643.22 Million Dollars | 0.9067 |
| 66 | Aptos (APT) | 1.0145 | 0.02 ↑ % | 3.97 ↑ % | 6.03 ↑ % | 818.98 Million Dollars | 179.57 Million Dollars | 0.8634 |
| 67 | SKYAI (SKYAI) | 0.8058 | -0.58 ↓ % | 3.25 ↑ % | 199.02 ↑ % | 805.81 Million Dollars | 179.59 Million Dollars | 0.6858 |
| 68 | Arbitrum (ARB) | 0.1237484216 | -0.34 ↓ % | 3.58 ↑ % | 1.28 ↑ % | 761.14 Million Dollars | 102.39 Million Dollars | 0.1053214154 |
| 69 | Stable (STABLE) | 0.0338248305 | -1.10 ↓ % | 0.22 ↑ % | 4.12 ↑ % | 758.93 Million Dollars | 18.71 Million Dollars | 0.0287880764 |
| 70 | JUST (JST) | 0.0818132466 | -1.07 ↓ % | -3.68 ↓ % | -5.48 ↓ % | 698.99 Million Dollars | 29.30 Million Dollars | 0.0696306815 |
| 71 | Dash (DASH) | 54.34 | 0.06 ↑ % | 18.95 ↑ % | 60.02 ↑ % | 689.59 Million Dollars | 454.74 Million Dollars | 46.25 |
| 72 | Pudgy Penguins (PENGU) | 0.0107472320 | -0.69 ↓ % | -6.14 ↓ % | 12.10 ↑ % | 675.58 Million Dollars | 330.79 Million Dollars | 0.0091468939 |
| 73 | Flare (FLR) | 0.0077757827 | 0.40 ↑ % | 2.06 ↑ % | 4.10 ↑ % | 668.61 Million Dollars | 5.09 Million Dollars | 0.0066179142 |
| 74 | VeChain (VET) | 0.0076530010 | -0.17 ↓ % | 4.23 ↑ % | 9.91 ↑ % | 658.04 Million Dollars | 28.72 Million Dollars | 0.0065134156 |
| 75 | Pump.fun (PUMP) | 0.0019805108 | -0.52 ↓ % | 8.42 ↑ % | 16.23 ↑ % | 657.72 Million Dollars | 101.62 Million Dollars | 0.0016855989 |
| 76 | Jupiter (JUP) | 0.1964202602 | -0.38 ↓ % | 4.32 ↑ % | 11.81 ↑ % | 652.48 Million Dollars | 80.77 Million Dollars | 0.1671719085 |
| 77 | XDC Network (XDC) | 0.0296961076 | 0.48 ↑ % | 1.76 ↑ % | 1.67 ↑ % | 610.21 Million Dollars | 22.66 Million Dollars | 0.0252741493 |
| 78 | Bonk (BONK) | 0.0000067486 | 0.18 ↑ % | 4.42 ↑ % | 11.97 ↑ % | 593.84 Million Dollars | 121.68 Million Dollars | 0.0000057437 |
| 79 | siren (SIREN) | 0.8149 | 2.34 ↑ % | 7.32 ↑ % | 18.78 ↑ % | 592.28 Million Dollars | 11.20 Million Dollars | 0.6936 |
| 80 | Terra Classic (LUNC) | 0.0001059291 | -1.00 ↓ % | -6.41 ↓ % | 59.38 ↑ % | 586.02 Million Dollars | 195.33 Million Dollars | 0.0000901555 |
| 81 | Nexo (NEXO) | 0.9059 | 0.24 ↑ % | -0.03 ↓ % | 2.63 ↑ % | 585.36 Million Dollars | 9.37 Million Dollars | 0.7710 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8625 | 0.08 ↑ % | 7.14 ↑ % | 28.15 ↑ % | 566.14 Million Dollars | 192.66 Million Dollars | 0.7340 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.347 | -0.26 ↓ % | -1.25 ↓ % | 0.92 ↑ % | 545.67 Million Dollars | 298.06 Million Dollars | 1.9975 |
| 84 | 0.1989348429 | -0.51 ↓ % | 2.75 ↑ % | 14.17 ↑ % | 542.45 Million Dollars | 22.79 Million Dollars | 0.1693120523 | |
| 85 | Venice Token (VVV) | 11.56 | 1.26 ↑ % | 14.35 ↑ % | 34.94 ↑ % | 530.89 Million Dollars | 39.80 Million Dollars | 9.841 |
| 86 | Midnight (NIGHT) | 0.0316251862 | -0.26 ↓ % | -1.27 ↓ % | -3.79 ↓ % | 525.21 Million Dollars | 32.07 Million Dollars | 0.0269159746 |
| 87 | PancakeSwap (CAKE) | 1.5669 | -0.05 ↓ % | 3.28 ↑ % | 6.51 ↑ % | 512.03 Million Dollars | 45.93 Million Dollars | 1.3335 |
| 88 | 0.2246185083 | 0.55 ↑ % | 4.93 ↑ % | 16.59 ↑ % | 507.38 Million Dollars | 199.99 Million Dollars | 0.1911712401 | |
| 89 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 493.51 Million Dollars | 16.10 Million Dollars | 0.8494 |
| 90 | LayerZero (ZRO) | 1.4647 | -1.95 ↓ % | 2.92 ↑ % | 3.99 ↑ % | 468.86 Million Dollars | 57.30 Million Dollars | 1.2466 |
| 91 | edgeX (EDGE) | 1.3282 | -0.22 ↓ % | 2.89 ↑ % | 11.79 ↑ % | 464.88 Million Dollars | 13.90 Million Dollars | 1.1304 |
| 92 | Stacks (STX) | 0.2460150862 | -0.11 ↓ % | 7.16 ↑ % | 13.11 ↑ % | 446.42 Million Dollars | 179.32 Million Dollars | 0.2093817177 |
| 93 | EURC (EURC) | 1.1748 | -0.02 ↓ % | 0.41 ↑ % | 0.57 ↑ % | 436.88 Million Dollars | 61.45 Million Dollars | 0.9999 |
| 94 | Chiliz (CHZ) | 0.0422030402 | -0.08 ↓ % | 2.58 ↑ % | 1.68 ↑ % | 436.56 Million Dollars | 74.86 Million Dollars | 0.0359187121 |
| 95 | Aerodrome Finance (AERO) | 0.4607081436 | 0.03 ↑ % | 0.09 ↑ % | 0.92 ↑ % | 428.30 Million Dollars | 24.05 Million Dollars | 0.3921054761 |
| 96 | Sei (SEI) | 0.0611372894 | -0.48 ↓ % | 3.19 ↑ % | 7.55 ↑ % | 426.47 Million Dollars | 38.49 Million Dollars | 0.0520335191 |
| 97 | Tezos (XTZ) | 0.3776624953 | -0.35 ↓ % | 1.75 ↑ % | 2.93 ↑ % | 409.35 Million Dollars | 13.25 Million Dollars | 0.3214259062 |
| 98 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 404.33 Million Dollars | 450.55 Million Dollars | 0.8502 |
| 99 | SPX6900 (SPX) | 0.4246128203 | -0.92 ↓ % | 6.07 ↑ % | 18.22 ↑ % | 395.31 Million Dollars | 11.76 Million Dollars | 0.3613849990 |
| 100 | Sun [New] (SUN) | 0.0200617341 | -0.05 ↓ % | 3.01 ↑ % | 7.41 ↑ % | 385.59 Million Dollars | 75.24 Million Dollars | 0.0170744015 |
