Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,992.03 | 0.41 ↑ % | 0.36 ↑ % | -5.12 ↓ % | 1,202.76 Billion Dollars | 41.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.49 | 0.37 ↑ % | 0.57 ↑ % | -7.54 ↓ % | 190.26 Billion Dollars | 15.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.03 Billion Dollars | 77.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.51 | 0.27 ↑ % | 1.43 ↑ % | -2.14 ↓ % | 76.49 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.76 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0474 | 0.83 ↑ % | 0.87 ↑ % | -7.54 ↓ % | 65.19 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.79 | 0.33 ↑ % | 7.08 ↑ % | 3.59 ↑ % | 41.68 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199133675 | -0.05 ↓ % | -1.13 ↓ % | -0.96 ↓ % | 30.34 Billion Dollars | 697.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.49 | 1.30 ↑ % | 1.33 ↑ % | -7.88 ↓ % | 16.32 Billion Dollars | 808.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756288921 | 0.61 ↑ % | 1.33 ↑ % | -9.04 ↓ % | 11.71 Billion Dollars | 776.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.283 | 0.25 ↑ % | -0.92 ↓ % | -2.21 ↓ % | 8.54 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 420.54 | 0.18 ↑ % | 0.86 ↑ % | -10.05 ↓ % | 7.04 Billion Dollars | 536.40 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1779602425 | -0.04 ↓ % | 0.38 ↑ % | -18.57 ↓ % | 6.04 Billion Dollars | 198.34 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 322.03 | 0.17 ↑ % | 4.05 ↑ % | 2.55 ↑ % | 6.04 Billion Dollars | 121.89 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1512445129 | -0.48 ↓ % | 1.25 ↑ % | -1.38 ↓ % | 5.89 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1479262655 | 0.91 ↑ % | 3.28 ↑ % | -8.29 ↓ % | 5.38 Billion Dollars | 456.54 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.348 | 0.73 ↑ % | 1.53 ↑ % | -7.14 ↓ % | 5.34 Billion Dollars | 277.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 4.68 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5551 | -0.39 ↓ % | -0.70 ↓ % | -2.84 ↓ % | 4.20 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.27 | 0.66 ↑ % | 3.63 ↑ % | 0.45 ↑ % | 3.98 Billion Dollars | 155.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.92 | 0.60 ↑ % | 2.42 ↑ % | -4.25 ↓ % | 3.24 Billion Dollars | 272.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709588936 | 0.12 ↑ % | -3.17 ↓ % | -11.62 ↓ % | 3.08 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.551 | 3.59 ↑ % | 5.66 ↑ % | 10.65 ↑ % | 2.83 Billion Dollars | 317.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6980 | 0.67 ↑ % | 2.81 ↑ % | -2.07 ↓ % | 2.81 Billion Dollars | 369.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.74 Billion Dollars | 140.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547526547 | 0.04 ↑ % | -0.06 ↓ % | -6.24 ↓ % | 2.52 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042402 | 0.86 ↑ % | 0.33 ↑ % | -10.59 ↓ % | 2.50 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.21 | 0.05 ↑ % | 1.41 ↑ % | -1.87 ↓ % | 2.49 Billion Dollars | 169.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 214.05 | 0.39 ↑ % | 0.96 ↑ % | -5.67 ↓ % | 2.37 Billion Dollars | 212.21 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7939 | 0.56 ↑ % | -0.40 ↓ % | -16.99 ↓ % | 2.33 Billion Dollars | 367.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.975 | 0.48 ↑ % | 3.40 ↑ % | -3.09 ↓ % | 1.85 Billion Dollars | 162.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,074.10 | 0.01 ↑ % | 1.42 ↑ % | -1.95 ↓ % | 1.84 Billion Dollars | 142.62 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578458247 | -0.08 ↓ % | -0.55 ↓ % | -1.92 ↓ % | 1.84 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.04 | 1.12 ↑ % | -8.28 ↓ % | 25.10 ↑ % | 1.76 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6301 | 0.36 ↑ % | 1.46 ↑ % | -0.60 ↓ % | 1.70 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4694141188 | 0.45 ↑ % | -4.91 ↓ % | -24.72 ↓ % | 1.63 Billion Dollars | 359.04 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.41 | 0.35 ↑ % | 0.30 ↑ % | -2.57 ↓ % | 1.58 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 181.55 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3173978133 | 0.87 ↑ % | 2.05 ↑ % | -9.80 ↓ % | 1.55 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.11 | 3.76 ↑ % | 17.79 ↑ % | 31.91 ↑ % | 1.48 Billion Dollars | 546.76 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4389912122 | 0.18 ↑ % | -0.51 ↓ % | -16.88 ↓ % | 1.45 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8523 | 0.43 ↑ % | 1.08 ↑ % | -10.79 ↓ % | 1.44 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1283375764 | 0.69 ↑ % | 2.17 ↑ % | -5.09 ↓ % | 1.39 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9835 | 0.18 ↑ % | -1.38 ↓ % | -1.55 ↓ % | 1.36 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.202 | 0.34 ↑ % | 1.94 ↑ % | -2.14 ↓ % | 1.22 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499288504 | 0.05 ↑ % | -3.19 ↓ % | -13.88 ↓ % | 1.16 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6430 | 0.26 ↑ % | 0.45 ↑ % | -6.62 ↓ % | 1.15 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.253 | 0.14 ↑ % | 3.12 ↑ % | -5.07 ↓ % | 1.14 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7753 | 1.25 ↑ % | -17.17 ↓ % | -73.08 ↓ % | 1.02 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 193.82 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023826 | 0.55 ↑ % | 1.40 ↑ % | -15.30 ↓ % | 985.85 Million Dollars | 191.45 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.780 | 0.42 ↑ % | 0.25 ↑ % | -5.89 ↓ % | 912.92 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7530 | 1.73 ↑ % | 3.32 ↑ % | -9.13 ↓ % | 891.88 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371500458 | -0.17 ↓ % | 1.58 ↑ % | 11.73 ↑ % | 889.90 Million Dollars | 152.71 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5920 | 0.31 ↑ % | -0.93 ↓ % | -11.70 ↓ % | 821.29 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.35 | 0.44 ↑ % | 3.54 ↑ % | -6.32 ↓ % | 813.06 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5644 | 1.06 ↑ % | 2.86 ↑ % | -10.21 ↓ % | 811.54 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280888108 | 0.39 ↑ % | 1.83 ↑ % | -5.62 ↓ % | 773.46 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2309592870 | 1.04 ↑ % | 5.66 ↑ % | 22.75 ↑ % | 766.86 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714597879 | 0.54 ↑ % | -0.44 ↓ % | -10.62 ↓ % | 762.31 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.584 | 2.49 ↑ % | 25.84 ↑ % | 40.28 ↑ % | 744.34 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0797094591 | 1.02 ↑ % | -2.62 ↓ % | -9.35 ↓ % | 740.80 Million Dollars | 192.69 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0826341471 | 0.05 ↑ % | -2.63 ↓ % | -12.86 ↓ % | 738.32 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7283 | 0.27 ↑ % | 2.21 ↑ % | 2.78 ↑ % | 728.33 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0817001828 | -0.26 ↓ % | 0.69 ↑ % | 1.13 ↑ % | 698.03 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.542 | 0.19 ↑ % | 1.09 ↑ % | -1.12 ↓ % | 697.02 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.58 | 0.88 ↑ % | -1.63 ↓ % | -4.63 ↓ % | 638.19 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7452 | 0.42 ↑ % | 1.90 ↑ % | -5.66 ↓ % | 589.91 Million Dollars | 104.80 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280697424 | 0.21 ↑ % | -0.59 ↓ % | -5.66 ↓ % | 589.73 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0068046170 | -0.19 ↓ % | 0.30 ↑ % | -7.50 ↓ % | 589.30 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013624569 | 3.41 ↑ % | 13.71 ↑ % | -0.74 ↓ % | 554.26 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305751121 | -0.01 ↓ % | -1.15 ↓ % | -1.25 ↓ % | 507.77 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5983 | 0.65 ↑ % | 0.92 ↑ % | -5.00 ↓ % | 498.03 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.33 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.824 | 1.82 ↑ % | 12.91 ↑ % | -5.43 ↓ % | 482.30 Million Dollars | 148.46 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0741952715 | 0.74 ↑ % | 1.58 ↑ % | -11.12 ↓ % | 472.09 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7304 | 0.24 ↑ % | 0.13 ↑ % | -7.92 ↓ % | 471.93 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8273 | 1.49 ↑ % | 14.14 ↑ % | 18.51 ↑ % | 456.83 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4732229677 | -0.01 ↓ % | -1.37 ↓ % | -0.41 ↓ % | 453.34 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.33 | -0.16 ↓ % | 1.27 ↑ % | -5.48 ↓ % | 437.74 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3405 | 0.20 ↑ % | 1.72 ↑ % | -2.09 ↓ % | 433.84 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1381 | -0.10 ↓ % | 0.14 ↑ % | -0.77 ↓ % | 428.64 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7096 | 0.98 ↑ % | 4.26 ↑ % | -7.42 ↓ % | 405.89 Million Dollars | 265.02 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8253 | -2.49 ↓ % | 19.21 ↑ % | 9.27 ↑ % | 402.26 Million Dollars | 160.60 Million Dollars | 0.0000000000 |
| 88 | 0.1738282173 | 0.64 ↑ % | 4.89 ↑ % | -9.33 ↓ % | 392.66 Million Dollars | 121.35 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061846142 | 1.20 ↑ % | 5.90 ↑ % | -6.42 ↓ % | 388.77 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0535718026 | 2.07 ↑ % | -5.09 ↓ % | -0.22 ↓ % | 386.67 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044848835 | 0.80 ↑ % | 0.97 ↑ % | -8.41 ↓ % | 385.63 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041965 | 0.75 ↑ % | 3.84 ↑ % | -6.53 ↓ % | 369.27 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3662243160 | -0.10 ↓ % | 26.31 ↑ % | 3.06 ↑ % | 366.22 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000641068 | 0.55 ↑ % | 5.30 ↑ % | -4.98 ↓ % | 354.50 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | -0.03 ↓ % | 0.07 ↑ % | -0.08 ↓ % | 349.16 Million Dollars | 285.90 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3791579356 | 0.85 ↑ % | 6.55 ↑ % | -0.59 ↓ % | 348.80 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5273 | 0.33 ↑ % | 1.06 ↑ % | -13.84 ↓ % | 346.45 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3580132757 | 0.52 ↑ % | -4.54 ↓ % | 3.96 ↑ % | 332.01 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167309353 | 0.06 ↑ % | -0.65 ↓ % | -2.69 ↓ % | 321.76 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1692450838 | 0.49 ↑ % | 3.22 ↑ % | -6.15 ↓ % | 307.11 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
