Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,244.67 | -0.38 ↓ % | -0.76 ↓ % | -5.62 ↓ % | 1,187.74 Billion Dollars | 42.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,557.22 | -0.52 ↓ % | -0.94 ↓ % | -7.99 ↓ % | 187.93 Billion Dollars | 16.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.05 Billion Dollars | 83.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.97 | -0.91 ↓ % | -0.07 ↓ % | -4.11 ↓ % | 74.53 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.63 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0298 | -0.85 ↓ % | -2.36 ↓ % | -9.54 ↓ % | 63.90 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.94 | -0.38 ↓ % | 0.31 ↑ % | -4.30 ↓ % | 38.28 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234951223 | -0.16 ↓ % | -0.59 ↓ % | 1.30 ↑ % | 30.68 Billion Dollars | 962.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.57 | -0.54 ↓ % | 4.05 ↑ % | -8.40 ↓ % | 15.84 Billion Dollars | 757.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730420445 | -1.25 ↓ % | -1.03 ↓ % | -11.45 ↓ % | 12.46 Billion Dollars | 878.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.392 | -0.36 ↓ % | -0.59 ↓ % | -2.49 ↓ % | 8.64 Billion Dollars | 834.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 394.91 | -0.70 ↓ % | -1.97 ↓ % | -12.04 ↓ % | 6.61 Billion Dollars | 453.56 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1748694762 | -1.64 ↓ % | -4.75 ↓ % | -25.50 ↓ % | 5.93 Billion Dollars | 230.15 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1482693475 | -1.70 ↓ % | -1.63 ↓ % | -7.22 ↓ % | 5.77 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 301.92 | -2.29 ↓ % | -2.26 ↓ % | -5.57 ↓ % | 5.67 Billion Dollars | 130.34 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.150 | -0.76 ↓ % | -0.66 ↓ % | -9.20 ↓ % | 5.20 Billion Dollars | 302.75 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1409801488 | -1.36 ↓ % | 0.26 ↑ % | -13.22 ↓ % | 5.13 Billion Dollars | 540.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 4.70 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5580 | -0.19 ↓ % | 0.47 ↑ % | -5.48 ↓ % | 4.21 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.11 | -1.33 ↓ % | 1.63 ↑ % | -5.02 ↓ % | 3.75 Billion Dollars | 158.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0726742954 | -0.43 ↓ % | -2.03 ↓ % | -9.04 ↓ % | 3.16 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.53 | -0.34 ↓ % | 1.74 ↑ % | -6.47 ↓ % | 3.13 Billion Dollars | 261.86 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.90 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 123.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6708 | -1.14 ↓ % | -0.24 ↓ % | -6.67 ↓ % | 2.70 Billion Dollars | 419.18 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.084 | -1.87 ↓ % | -0.46 ↓ % | -3.79 ↓ % | 2.63 Billion Dollars | 382.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542897178 | -0.85 ↓ % | -1.76 ↓ % | -6.19 ↓ % | 2.50 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,023.30 | -0.09 ↓ % | 1.13 ↑ % | -3.90 ↓ % | 2.47 Billion Dollars | 284.41 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041560 | -2.17 ↓ % | -2.18 ↓ % | -11.26 ↓ % | 2.45 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8261 | -2.21 ↓ % | -3.89 ↓ % | -16.02 ↓ % | 2.37 Billion Dollars | 316.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.76 | -0.34 ↓ % | -1.78 ↓ % | -10.17 ↓ % | 2.32 Billion Dollars | 203.93 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.06 | -0.29 ↓ % | 3.23 ↑ % | 49.52 ↑ % | 1.93 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0587306566 | -0.82 ↓ % | 3.31 ↑ % | -0.38 ↓ % | 1.87 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,027.82 | -0.08 ↓ % | 1.20 ↑ % | -4.00 ↓ % | 1.82 Billion Dollars | 176.07 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.819 | -0.96 ↓ % | 1.22 ↑ % | -5.34 ↓ % | 1.75 Billion Dollars | 182.10 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4907047771 | -0.82 ↓ % | -4.72 ↓ % | -20.63 ↓ % | 1.70 Billion Dollars | 372.79 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6164 | -0.59 ↓ % | 2.36 ↑ % | -3.00 ↓ % | 1.66 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 198.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.57 | -0.39 ↓ % | 0.80 ↑ % | 2.78 ↑ % | 1.57 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3036871437 | -2.18 ↓ % | 1.09 ↑ % | -13.58 ↓ % | 1.48 Billion Dollars | 110.96 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4449763066 | -1.42 ↓ % | -10.38 ↓ % | -15.36 ↓ % | 1.47 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8397 | -1.88 ↓ % | -2.78 ↓ % | -12.38 ↓ % | 1.42 Billion Dollars | 88.85 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9973 | -0.15 ↓ % | -0.12 ↓ % | -0.15 ↓ % | 1.38 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1232230043 | -0.66 ↓ % | 0.00 ↑ % | -5.06 ↓ % | 1.33 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 79.93 | -3.36 ↓ % | 7.68 ↑ % | 10.65 ↑ % | 1.23 Billion Dollars | 528.51 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9144 | 0.51 ↑ % | -66.41 ↓ % | -68.37 ↓ % | 1.20 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0518505322 | 0.44 ↑ % | -1.02 ↓ % | -9.22 ↓ % | 1.21 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.130 | -1.48 ↓ % | 1.26 ↑ % | -5.13 ↓ % | 1.18 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6364 | 0.10 ↑ % | -1.91 ↓ % | -8.49 ↓ % | 1.14 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.105 | 0.69 ↑ % | 5.10 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 141.08 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023117 | -0.47 ↓ % | -6.43 ↓ % | -17.78 ↓ % | 956.53 Million Dollars | 229.12 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.686 | -1.23 ↓ % | -2.16 ↓ % | -5.36 ↓ % | 900.28 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368279606 | 0.10 ↑ % | 4.64 ↑ % | 9.93 ↑ % | 880.92 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7129 | -0.66 ↓ % | 0.54 ↑ % | -11.44 ↓ % | 871.50 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5843 | -1.22 ↓ % | -2.80 ↓ % | -11.28 ↓ % | 817.04 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.36 | -1.03 ↓ % | -2.21 ↓ % | -4.22 ↓ % | 789.03 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4965 | -1.38 ↓ % | -1.80 ↓ % | -9.76 ↓ % | 776.35 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0842284892 | -0.47 ↓ % | -3.20 ↓ % | -15.76 ↓ % | 752.54 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0703757720 | -1.01 ↓ % | -1.58 ↓ % | -8.93 ↓ % | 750.71 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0272792201 | -0.63 ↓ % | -0.25 ↓ % | -8.70 ↓ % | 751.09 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0796239966 | -1.44 ↓ % | -1.59 ↓ % | -10.80 ↓ % | 740.01 Million Dollars | 159.51 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2188530894 | -0.32 ↓ % | 7.03 ↑ % | 16.40 ↑ % | 726.66 Million Dollars | 77.65 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7001 | -0.35 ↓ % | 0.70 ↑ % | -1.71 ↓ % | 700.12 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812261522 | -0.43 ↓ % | 0.63 ↑ % | 0.12 ↑ % | 693.98 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.493 | -0.02 ↓ % | -0.32 ↓ % | -0.40 ↓ % | 691.74 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.59 | 1.47 ↑ % | 11.02 ↑ % | -3.79 ↓ % | 637.95 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282806504 | 0.01 ↑ % | -0.45 ↓ % | -4.77 ↓ % | 594.15 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068344382 | -0.25 ↓ % | -0.40 ↓ % | -6.73 ↓ % | 591.74 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7183 | -1.04 ↓ % | 0.70 ↑ % | -7.45 ↓ % | 568.50 Million Dollars | 97.91 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8670 | -4.01 ↓ % | 9.99 ↑ % | 1.43 ↑ % | 537.73 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309396518 | -0.11 ↓ % | 0.24 ↑ % | -0.44 ↓ % | 513.83 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 493.54 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5911 | -1.79 ↓ % | -2.36 ↓ % | -6.31 ↓ % | 492.02 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011611249 | -1.24 ↓ % | -6.40 ↓ % | -18.42 ↓ % | 472.82 Million Dollars | 83.20 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7246 | 0.35 ↑ % | -1.43 ↓ % | -8.69 ↓ % | 468.23 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0720499549 | -1.64 ↓ % | -2.46 ↓ % | -12.90 ↓ % | 458.44 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4688456166 | -1.74 ↓ % | -1.27 ↓ % | 7.04 ↑ % | 449.14 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1379 | 0.06 ↑ % | 0.25 ↑ % | -0.69 ↓ % | 429.83 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3026 | -0.66 ↓ % | 1.68 ↑ % | -1.03 ↓ % | 421.56 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.93 | -1.73 ↓ % | 1.95 ↑ % | -6.59 ↓ % | 419.81 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.187 | -0.02 ↓ % | -1.17 ↓ % | -19.05 ↓ % | 418.62 Million Dollars | 142.94 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0563212605 | -1.18 ↓ % | 6.17 ↑ % | 4.91 ↑ % | 406.51 Million Dollars | 92.08 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6090 | -1.63 ↓ % | 5.10 ↑ % | 0.12 ↑ % | 402.24 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6196 | -0.88 ↓ % | -1.54 ↓ % | -12.76 ↓ % | 384.53 Million Dollars | 221.67 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043869223 | -0.73 ↓ % | -2.47 ↓ % | -8.36 ↓ % | 377.21 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 89 | 0.1639524560 | -1.57 ↓ % | -2.05 ↓ % | -14.45 ↓ % | 370.35 Million Dollars | 125.54 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057320463 | -1.52 ↓ % | -0.73 ↓ % | -12.74 ↓ % | 360.32 Million Dollars | 78.36 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9964 | 0.01 ↑ % | 0.08 ↑ % | -0.09 ↓ % | 348.85 Million Dollars | 288.72 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000039553 | -2.13 ↓ % | -3.10 ↓ % | -11.89 ↓ % | 348.05 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5110 | -1.30 ↓ % | -3.51 ↓ % | -12.56 ↓ % | 335.79 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000596922 | -2.04 ↓ % | 1.88 ↑ % | -14.60 ↓ % | 330.05 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3550241636 | -0.34 ↓ % | 8.75 ↑ % | 0.00 ↑ % | 329.24 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3538684471 | -0.58 ↓ % | 1.57 ↑ % | -6.85 ↓ % | 325.54 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168295579 | -0.10 ↓ % | -0.89 ↓ % | -0.59 ↓ % | 323.65 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6583 | -1.42 ↓ % | 4.05 ↑ % | -11.72 ↓ % | 320.59 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1633474565 | -1.01 ↓ % | -2.98 ↓ % | -10.22 ↓ % | 296.41 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3177835670 | -1.82 ↓ % | -2.48 ↓ % | -16.81 ↓ % | 295.85 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
