Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,180.48 | -0.04 ↓ % | -0.78 ↓ % | 4.88 ↑ % | 1,524.95 Billion Dollars | 45.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,356.69 | -0.04 ↓ % | -1.68 ↓ % | 5.34 ↑ % | 284.43 Billion Dollars | 24.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.63 Billion Dollars | 143.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4362 | -0.03 ↓ % | -2.22 ↓ % | 6.96 ↑ % | 88.43 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.93 | -0.10 ↓ % | -0.85 ↓ % | 4.80 ↑ % | 85.45 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.50 Billion Dollars | 58.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.87 | 0.07 ↑ % | -3.01 ↓ % | 3.38 ↑ % | 49.98 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286740971 | 0.19 ↑ % | 1.34 ↑ % | 3.35 ↑ % | 31.15 Billion Dollars | 759.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960373008 | -0.15 ↓ % | -4.97 ↓ % | 3.58 ↑ % | 16.29 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.19 | -0.65 ↓ % | -0.62 ↓ % | 5.17 ↑ % | 11.29 Billion Dollars | 284.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.11 ↑ % | 0.29 ↑ % | 9.34 Billion Dollars | 488.24 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2514861674 | -0.07 ↓ % | -4.20 ↓ % | 0.86 ↑ % | 9.10 Billion Dollars | 627.19 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.46 | 0.31 ↑ % | -1.38 ↓ % | 1.67 ↑ % | 8.94 Billion Dollars | 267.48 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.375 | -0.45 ↓ % | -3.25 ↓ % | 4.42 ↑ % | 6.82 Billion Dollars | 691.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.15 | -0.55 ↓ % | -0.65 ↓ % | 2.47 ↑ % | 6.40 Billion Dollars | 122.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.417 | -4.45 ↓ % | 16.09 ↑ % | 60.66 ↑ % | 5.70 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1700817743 | 0.23 ↑ % | -0.99 ↓ % | 10.54 ↑ % | 5.64 Billion Dollars | 158.79 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1458696798 | 0.06 ↑ % | -2.76 ↓ % | -0.25 ↓ % | 5.59 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 324.92 | 0.68 ↑ % | -5.72 ↓ % | -12.64 ↓ % | 5.40 Billion Dollars | 534.19 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.00 | -0.19 ↓ % | -1.42 ↓ % | 2.62 ↑ % | 4.32 Billion Dollars | 287.52 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.19 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.409 | 0.04 ↑ % | -4.11 ↓ % | 1.89 ↑ % | 4.06 Billion Dollars | 369.44 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0891020071 | 0.34 ↑ % | -4.05 ↓ % | 1.09 ↑ % | 3.86 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9689 | 0.43 ↑ % | -4.79 ↓ % | 4.19 ↑ % | 3.83 Billion Dollars | 531.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061250 | 0.03 ↑ % | -3.70 ↓ % | 3.73 ↑ % | 3.61 Billion Dollars | 146.41 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.10 | -21.83 ↓ % | -29.54 ↓ % | 537.59 ↑ % | 3.25 Billion Dollars | 361.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3754 | -1.36 ↓ % | -2.95 ↓ % | -0.82 ↓ % | 3.42 Billion Dollars | 139.68 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704447206 | -0.25 ↓ % | -1.59 ↓ % | 1.69 ↑ % | 3.07 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.42 | -0.27 ↓ % | -2.10 ↓ % | -5.26 ↓ % | 2.71 Billion Dollars | 333.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,787.04 | -0.04 ↓ % | -1.32 ↓ % | 1.35 ↑ % | 2.68 Billion Dollars | 188.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0800189892 | -0.26 ↓ % | -3.13 ↓ % | 0.33 ↑ % | 2.54 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,790.95 | -0.05 ↓ % | -1.29 ↓ % | 1.25 ↑ % | 2.37 Billion Dollars | 211.79 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.27 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6675 | -0.11 ↓ % | -2.53 ↓ % | -1.22 ↓ % | 2.19 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2912 | -0.04 ↓ % | -2.46 ↓ % | 1.55 ↑ % | 2.17 Billion Dollars | 226.56 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.376 | 0.09 ↑ % | -3.48 ↓ % | 8.05 ↑ % | 2.15 Billion Dollars | 243.74 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1794326759 | -0.35 ↓ % | -1.23 ↓ % | 7.40 ↑ % | 1.83 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0770609541 | -0.09 ↓ % | -1.53 ↓ % | -0.64 ↓ % | 1.79 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3799 | -0.76 ↓ % | -2.01 ↓ % | 2.10 ↑ % | 1.78 Billion Dollars | 239.78 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.71 | 0.13 ↑ % | -2.58 ↓ % | -0.33 ↓ % | 1.78 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.68 | 0.08 ↑ % | -4.62 ↓ % | 22.14 ↑ % | 1.72 Billion Dollars | 381.93 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6713 | 0.20 ↑ % | -2.55 ↓ % | 0.14 ↑ % | 1.66 Billion Dollars | 202.90 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038340 | -0.07 ↓ % | -4.63 ↓ % | 7.79 ↑ % | 1.59 Billion Dollars | 568.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 211.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.541 | -0.29 ↓ % | -3.67 ↓ % | 1.10 ↑ % | 1.40 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.574 | -0.07 ↓ % | -2.21 ↓ % | 3.20 ↑ % | 1.34 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8546 | -1.21 ↓ % | -2.53 ↓ % | -4.56 ↓ % | 1.30 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2613036862 | -0.19 ↓ % | -3.79 ↓ % | 3.61 ↑ % | 1.27 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.02 | 1.37 ↑ % | 15.33 ↑ % | 42.89 ↑ % | 1.17 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.588 | 0.18 ↑ % | -1.24 ↓ % | 0.54 ↑ % | 1.16 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1217445979 | 0.44 ↑ % | 6.44 ↑ % | 31.13 ↑ % | 1.07 Billion Dollars | 294.51 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 367.24 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1082834735 | 0.10 ↑ % | -7.51 ↓ % | 0.94 ↑ % | 964.17 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0895283118 | 0.17 ↑ % | -0.95 ↓ % | 5.41 ↑ % | 951.49 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345812696 | -0.01 ↓ % | -6.15 ↓ % | 5.93 ↑ % | 946.55 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8136 | 0.21 ↑ % | -5.52 ↓ % | -9.31 ↓ % | 940.79 Million Dollars | 106.83 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.75 | 0.50 ↑ % | -1.61 ↓ % | -0.60 ↓ % | 914.56 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2770172506 | 0.35 ↑ % | -11.17 ↓ % | 0.17 ↑ % | 909.03 Million Dollars | 315.62 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7984 | -0.06 ↓ % | -2.24 ↓ % | 1.42 ↑ % | 905.95 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.244 | 0.02 ↑ % | -1.20 ↓ % | 8.51 ↑ % | 834.35 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9084 | -0.87 ↓ % | -0.93 ↓ % | 8.03 ↑ % | 779.33 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1289546296 | 0.08 ↑ % | -5.06 ↓ % | 13.04 ↑ % | 778.99 Million Dollars | 144.15 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9475 | -0.51 ↓ % | -4.12 ↓ % | 11.81 ↑ % | 764.02 Million Dollars | 90.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9563 | 0.18 ↑ % | -4.45 ↓ % | 7.53 ↑ % | 738.73 Million Dollars | 148.11 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081986656 | -0.12 ↓ % | -0.78 ↓ % | 6.45 ↑ % | 702.75 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.921 | 0.01 ↑ % | -4.20 ↓ % | 4.06 ↑ % | 679.22 Million Dollars | 189.94 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1808493126 | -0.23 ↓ % | -3.28 ↓ % | 10.71 ↑ % | 642.17 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019061876 | 0.13 ↑ % | -7.34 ↓ % | 5.10 ↑ % | 633.04 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0371555727 | 0.38 ↑ % | -1.08 ↓ % | -8.67 ↓ % | 617.06 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071541662 | -0.07 ↓ % | -3.11 ↓ % | 2.37 ↑ % | 615.15 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0709876756 | -0.12 ↓ % | 8.37 ↑ % | 1.52 ↑ % | 606.50 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0302523472 | -0.01 ↓ % | -5.24 ↓ % | -1.48 ↓ % | 603.38 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8843 | -0.35 ↓ % | -5.91 ↓ % | -3.47 ↓ % | 593.48 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9044 | -0.05 ↓ % | -2.07 ↓ % | 1.34 ↑ % | 584.35 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7890 | -3.47 ↓ % | 14.29 ↑ % | -10.85 ↓ % | 573.81 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0258341522 | -0.45 ↓ % | -1.26 ↓ % | -1.79 ↓ % | 565.70 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061884 | -0.15 ↓ % | -5.65 ↓ % | 6.12 ↑ % | 544.55 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 82 | 0.2253693591 | -0.10 ↓ % | -4.41 ↓ % | -4.35 ↓ % | 509.06 Million Dollars | 184.58 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5400 | -0.27 ↓ % | -5.82 ↓ % | 3.61 ↑ % | 505.45 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4940351955 | 3.54 ↑ % | 33.36 ↑ % | 271.24 ↑ % | 494.04 Million Dollars | 277.21 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.15 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7208 | 0.04 ↑ % | -5.99 ↓ % | 7.75 ↑ % | 473.10 Million Dollars | 119.65 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074066694 | -0.21 ↓ % | -8.22 ↓ % | 10.99 ↑ % | 465.59 Million Dollars | 138.49 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3243 | -2.72 ↓ % | 8.66 ↑ % | 32.05 ↑ % | 463.49 Million Dollars | 91.16 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.22 | 0.11 ↑ % | -5.11 ↓ % | -23.32 ↓ % | 446.00 Million Dollars | 87.92 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1766 | 0.04 ↑ % | -0.60 ↓ % | 0.40 ↑ % | 428.92 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2333892468 | -0.12 ↓ % | -5.22 ↓ % | 8.44 ↑ % | 423.51 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0407406462 | -0.01 ↓ % | -2.54 ↓ % | 4.12 ↑ % | 420.03 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 413.72 Million Dollars | 386.83 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4912103410 | -0.70 ↓ % | -1.54 ↓ % | 11.33 ↑ % | 408.67 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.900 | -1.35 ↓ % | -2.79 ↓ % | 7.36 ↑ % | 406.19 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3693515496 | 0.35 ↑ % | -2.21 ↓ % | 5.07 ↑ % | 399.64 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0566488675 | 0.02 ↑ % | -4.62 ↓ % | 2.10 ↑ % | 395.16 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0333948718 | 0.09 ↑ % | -6.62 ↓ % | -6.29 ↓ % | 394.90 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4245064171 | 0.13 ↑ % | -1.59 ↓ % | 7.38 ↑ % | 391.52 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3989027413 | -0.97 ↓ % | -1.19 ↓ % | 31.85 ↑ % | 361.46 Million Dollars | 102.91 Million Dollars | 0.0000000000 |
