Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,002.44 | -0.20 ↓ % | 0.89 ↑ % | -13.40 ↓ % | 1,262.51 Billion Dollars | 35.39 Billion Dollars | 54,673.77 |
| 2 | Ethereum (ETH) | 1,662.75 | -0.53 ↓ % | 3.00 ↑ % | -15.86 ↓ % | 200.67 Billion Dollars | 16.63 Billion Dollars | 1,442.94 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 186.84 Billion Dollars | 71.87 Billion Dollars | 0.8673 |
| 4 | BNB (BNB) | 594.12 | -0.23 ↓ % | 1.05 ↑ % | -13.52 ↓ % | 80.08 Billion Dollars | 1.28 Billion Dollars | 515.58 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.55 Billion Dollars | 11.53 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.1395 | -0.48 ↓ % | 0.43 ↑ % | -12.57 ↓ % | 70.71 Billion Dollars | 2.16 Billion Dollars | 0.9888 |
| 7 | Solana (SOL) | 65.67 | -0.15 ↓ % | 1.60 ↑ % | -18.65 ↓ % | 38.05 Billion Dollars | 2.64 Billion Dollars | 56.99 |
| 8 | TRON (TRX) | 0.3264591154 | -0.07 ↓ % | -0.23 ↓ % | -7.03 ↓ % | 30.96 Billion Dollars | 478.46 Million Dollars | 0.2833025261 |
| 9 | Hyperliquid (HYPE) | 61.94 | -1.78 ↓ % | 3.25 ↑ % | -14.49 ↓ % | 15.72 Billion Dollars | 787.36 Million Dollars | 53.75 |
| 10 | Dogecoin (DOGE) | 0.0852562425 | -0.17 ↓ % | 0.76 ↑ % | -14.19 ↓ % | 14.52 Billion Dollars | 812.34 Million Dollars | 0.0739857083 |
| 11 | UNUS SED LEO (LEO) | 9.671 | -0.02 ↓ % | 0.28 ↑ % | -3.23 ↓ % | 8.90 Billion Dollars | 685.46 Thousand Dollar | 8.392 |
| 12 | Zcash (ZEC) | 431.62 | -1.70 ↓ % | 10.93 ↑ % | -21.90 ↓ % | 7.21 Billion Dollars | 1.23 Billion Dollars | 374.56 |
| 13 | Stellar (XLM) | 0.2015530209 | -0.15 ↓ % | -1.83 ↓ % | -21.75 ↓ % | 6.80 Billion Dollars | 534.49 Million Dollars | 0.1749085177 |
| 14 | Canton (CC) | 0.1611040705 | -0.72 ↓ % | -2.37 ↓ % | 4.38 ↑ % | 6.24 Billion Dollars | 33.46 Million Dollars | 0.1398067568 |
| 15 | Cardano (ADA) | 0.1629094230 | 0.52 ↑ % | 0.44 ↑ % | -29.51 ↓ % | 5.90 Billion Dollars | 505.93 Million Dollars | 0.1413734490 |
| 16 | Monero (XMR) | 312.66 | 0.58 ↑ % | 2.65 ↑ % | -13.90 ↓ % | 5.77 Billion Dollars | 97.44 Million Dollars | 271.33 |
| 17 | Chainlink (LINK) | 7.878 | -0.02 ↓ % | 2.49 ↑ % | -12.23 ↓ % | 5.73 Billion Dollars | 342.37 Million Dollars | 6.837 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 61.85 Million Dollars | 0.8675 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.08 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 992.95 Million Dollars | 0.8667 |
| 20 | Toncoin (TON) | 1.7097 | -0.50 ↓ % | -0.72 ↓ % | -11.95 ↓ % | 4.57 Billion Dollars | 204.96 Million Dollars | 1.4837 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 4.50 Billion Dollars | 52.61 Million Dollars | 0.8671 |
| 22 | Bitcoin Cash (BCH) | 208.65 | -5.82 ↓ % | -6.54 ↓ % | -27.43 ↓ % | 4.18 Billion Dollars | 391.35 Million Dollars | 181.07 |
| 23 | MemeCore (M) | 3.049 | 0.69 ↑ % | -1.38 ↓ % | 5.89 ↑ % | 4.00 Billion Dollars | 9.70 Million Dollars | 2.646 |
| 24 | Hedera (HBAR) | 0.0814458365 | -0.45 ↓ % | -0.17 ↓ % | -13.60 ↓ % | 3.53 Billion Dollars | 53.44 Million Dollars | 0.0706790227 |
| 25 | Litecoin (LTC) | 42.64 | -0.24 ↓ % | 2.07 ↑ % | -16.33 ↓ % | 3.29 Billion Dollars | 303.07 Million Dollars | 37.00 |
| 26 | Sui (SUI) | 0.7519 | 0.60 ↑ % | 0.46 ↑ % | -14.09 ↓ % | 3.03 Billion Dollars | 578.46 Million Dollars | 0.6525 |
| 27 | Avalanche (AVAX) | 6.672 | 0.31 ↑ % | -1.72 ↓ % | -24.16 ↓ % | 2.88 Billion Dollars | 304.08 Million Dollars | 5.790 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 141.88 Million Dollars | 0.8673 |
| 29 | Shiba Inu (SHIB) | 0.0000047133 | 0.25 ↑ % | 0.07 ↑ % | -12.97 ↓ % | 2.78 Billion Dollars | 71.33 Million Dollars | 0.0000040902 |
| 30 | NEAR Protocol (NEAR) | 2.127 | -2.39 ↓ % | 11.29 ↑ % | -8.75 ↓ % | 2.76 Billion Dollars | 665.29 Million Dollars | 1.8461 |
| 31 | Cronos (CRO) | 0.0608786848 | 0.37 ↑ % | 2.00 ↑ % | -7.74 ↓ % | 2.73 Billion Dollars | 7.85 Million Dollars | 0.0528307662 |
| 32 | Tether Gold (XAUt) | 4,271.63 | -0.33 ↓ % | -0.77 ↓ % | -4.56 ↓ % | 2.62 Billion Dollars | 158.40 Million Dollars | 3,706.94 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 101.93 Million Dollars | 0.8678 |
| 34 | Bittensor (TAO) | 209.72 | -0.38 ↓ % | -0.86 ↓ % | -16.14 ↓ % | 2.31 Billion Dollars | 211.63 Million Dollars | 181.99 |
| 35 | PAX Gold (PAXG) | 4,283.00 | -0.36 ↓ % | -0.68 ↓ % | -4.52 ↓ % | 1.97 Billion Dollars | 193.05 Million Dollars | 3,716.81 |
| 36 | 0.6940 | -3.65 ↓ % | -2.28 ↓ % | 5.54 ↑ % | 1.97 Billion Dollars | 246.78 Million Dollars | 0.6023 | |
| 37 | DeXe (DEXE) | 21.96 | 0.17 ↑ % | 11.23 ↑ % | 16.12 ↑ % | 1.84 Billion Dollars | 23.12 Million Dollars | 19.05 |
| 38 | Mantle (MNT) | 0.5450 | -0.46 ↓ % | 3.28 ↑ % | -16.03 ↓ % | 1.80 Billion Dollars | 36.40 Million Dollars | 0.4729150681 |
| 39 | World Liberty Financial (WLFI) | 0.0555460133 | -0.43 ↓ % | -0.67 ↓ % | -6.07 ↓ % | 1.76 Billion Dollars | 31.05 Million Dollars | 0.0482030525 |
| 40 | Ondo (ONDO) | 0.3570510215 | -1.26 ↓ % | 2.75 ↑ % | 1.11 ↑ % | 1.74 Billion Dollars | 151.23 Million Dollars | 0.3098503047 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.69 Billion Dollars | 174.62 Million Dollars | 0.8678 |
| 42 | Aster (ASTER) | 0.6298 | 0.25 ↑ % | -1.34 ↓ % | -10.71 ↓ % | 1.64 Billion Dollars | 97.57 Million Dollars | 0.5465 |
| 43 | Polkadot (DOT) | 0.9641 | 0.15 ↑ % | -0.02 ↓ % | -17.27 ↓ % | 1.63 Billion Dollars | 102.43 Million Dollars | 0.8366 |
| 44 | Worldcoin (WLD) | 0.4709022727 | -1.37 ↓ % | 5.50 ↑ % | 23.36 ↑ % | 1.59 Billion Dollars | 752.15 Million Dollars | 0.4086508759 |
| 45 | Uniswap (UNI) | 2.527 | -0.55 ↓ % | -1.74 ↓ % | -14.44 ↓ % | 1.57 Billion Dollars | 134.90 Million Dollars | 2.193 |
| 46 | OKB (OKB) | 72.31 | -0.15 ↓ % | 1.21 ↑ % | -20.16 ↓ % | 1.52 Billion Dollars | 24.77 Million Dollars | 62.75 |
| 47 | Pi (PI) | 0.1283290027 | -0.23 ↓ % | -0.34 ↓ % | -12.51 ↓ % | 1.37 Billion Dollars | 12.15 Million Dollars | 0.1113644218 |
| 48 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 1.36 Billion Dollars | 78.04 Million Dollars | 0.8673 |
| 49 | Sky (SKY) | 0.0578587340 | 0.84 ↑ % | 0.17 ↑ % | -16.50 ↓ % | 1.35 Billion Dollars | 15.11 Million Dollars | 0.0502100408 |
| 50 | Internet Computer (ICP) | 2.359 | 0.39 ↑ % | -1.44 ↓ % | -13.31 ↓ % | 1.31 Billion Dollars | 60.21 Million Dollars | 2.047 |
| 51 | Bitget Token (BGB) | 1.8379 | 0.00 ↓ % | -0.68 ↓ % | -10.31 ↓ % | 1.28 Billion Dollars | 14.49 Million Dollars | 1.5949 |
| 52 | Audiera (BEAT) | 4.264 | 1.15 ↑ % | 90.02 ↑ % | 271.40 ↑ % | 1.23 Billion Dollars | 121.16 Million Dollars | 3.701 |
| 53 | Pepe (PEPE) | 0.0000027846 | 0.03 ↑ % | 1.36 ↑ % | -16.89 ↓ % | 1.15 Billion Dollars | 221.48 Million Dollars | 0.0000024165 |
| 54 | Ethereum Classic (ETC) | 7.061 | 0.29 ↑ % | 0.26 ↑ % | -12.02 ↓ % | 1.11 Billion Dollars | 36.50 Million Dollars | 6.128 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 999.70 Million Dollars | 183.78 Million Dollars | 0.8677 |
| 56 | Aave (AAVE) | 62.56 | 0.02 ↑ % | -1.07 ↓ % | -22.59 ↓ % | 963.95 Million Dollars | 189.01 Million Dollars | 54.29 |
| 57 | Kaspa (KAS) | 0.0324919776 | 1.15 ↑ % | 6.64 ↑ % | 8.64 ↑ % | 893.35 Million Dollars | 12.57 Million Dollars | 0.0281966682 |
| 58 | Cosmos (ATOM) | 1.7245 | 0.09 ↑ % | 1.49 ↑ % | -11.50 ↓ % | 883.79 Million Dollars | 29.31 Million Dollars | 1.4965 |
| 59 | KuCoin Token (KCS) | 6.468 | -1.01 ↓ % | 0.61 ↑ % | -16.74 ↓ % | 871.00 Million Dollars | 3.12 Million Dollars | 5.613 |
| 60 | Render (RENDER) | 1.6600 | 0.20 ↑ % | -1.13 ↓ % | -18.90 ↓ % | 861.09 Million Dollars | 54.86 Million Dollars | 1.4405 |
| 61 | Morpho (MORPHO) | 1.7058 | -0.13 ↓ % | -2.00 ↓ % | -14.00 ↓ % | 856.48 Million Dollars | 13.80 Million Dollars | 1.4803 |
| 62 | siren (SIREN) | 1.1731 | 0.30 ↑ % | 38.96 ↑ % | 115.82 ↑ % | 852.20 Million Dollars | 191.75 Million Dollars | 1.0180 |
| 63 | POL (prev. MATIC) (POL) | 0.0791988742 | 0.10 ↑ % | -0.23 ↓ % | -13.63 ↓ % | 844.05 Million Dollars | 41.50 Million Dollars | 0.0687290998 |
| 64 | Algorand (ALGO) | 0.0928858403 | -0.44 ↓ % | -2.80 ↓ % | -22.91 ↓ % | 828.91 Million Dollars | 36.12 Million Dollars | 0.0806067037 |
| 65 | Quant (QNT) | 68.18 | -0.22 ↓ % | -1.49 ↓ % | -3.50 ↓ % | 823.06 Million Dollars | 8.28 Million Dollars | 59.16 |
| 66 | Venice Token (VVV) | 17.22 | -0.14 ↓ % | 3.36 ↑ % | -8.81 ↓ % | 806.23 Million Dollars | 58.75 Million Dollars | 14.94 |
| 67 | Ethena (ENA) | 0.0866500038 | -1.99 ↓ % | -6.12 ↓ % | 0.91 ↑ % | 805.30 Million Dollars | 182.19 Million Dollars | 0.0751952199 |
| 68 | 币安人生 (币安人生) | 0.7838 | -1.99 ↓ % | -6.48 ↓ % | 15.65 ↑ % | 783.84 Million Dollars | 64.90 Million Dollars | 0.6802 |
| 69 | Stable (STABLE) | 0.0331757435 | 0.00 ↓ % | -2.14 ↓ % | -15.81 ↓ % | 776.39 Million Dollars | 15.06 Million Dollars | 0.0287900429 |
| 70 | GateToken (GT) | 6.420 | 0.59 ↑ % | 1.61 ↑ % | -9.94 ↓ % | 683.88 Million Dollars | 4.22 Million Dollars | 5.572 |
| 71 | JUST (JST) | 0.0792530729 | -0.62 ↓ % | -3.82 ↓ % | -17.26 ↓ % | 677.12 Million Dollars | 47.84 Million Dollars | 0.0687761337 |
| 72 | XDC Network (XDC) | 0.0311626979 | -0.56 ↓ % | 3.92 ↑ % | -7.34 ↓ % | 640.57 Million Dollars | 12.64 Million Dollars | 0.0270431139 |
| 73 | Filecoin (FIL) | 0.7668 | 0.31 ↑ % | 1.59 ↑ % | -16.67 ↓ % | 604.37 Million Dollars | 81.22 Million Dollars | 0.6654 |
| 74 | Flare (FLR) | 0.0070556309 | -0.16 ↓ % | 1.44 ↑ % | -6.56 ↓ % | 602.95 Million Dollars | 3.04 Million Dollars | 0.0061229048 |
| 75 | Injective (INJ) | 5.513 | 0.64 ↑ % | 4.38 ↑ % | -15.16 ↓ % | 551.18 Million Dollars | 115.92 Million Dollars | 4.785 |
| 76 | Pump.fun (PUMP) | 0.0015620164 | 0.59 ↑ % | 3.76 ↑ % | -10.53 ↓ % | 546.53 Million Dollars | 67.81 Million Dollars | 0.0013555240 |
| 77 | Aptos (APT) | 0.6649 | -0.03 ↓ % | -1.10 ↓ % | -27.70 ↓ % | 545.38 Million Dollars | 72.37 Million Dollars | 0.5770 |
| 78 | Jupiter (JUP) | 0.1562958931 | -0.22 ↓ % | -0.35 ↓ % | -16.75 ↓ % | 518.95 Million Dollars | 26.43 Million Dollars | 0.1356342012 |
| 79 | Arbitrum (ARB) | 0.0818265267 | -0.08 ↓ % | -0.46 ↓ % | -18.78 ↓ % | 511.89 Million Dollars | 64.27 Million Dollars | 0.0710093872 |
| 80 | Midnight (NIGHT) | 0.0301917364 | -0.05 ↓ % | -1.05 ↓ % | -22.13 ↓ % | 501.41 Million Dollars | 75.32 Million Dollars | 0.0262005096 |
| 81 | Nexo (NEXO) | 0.7702 | -0.05 ↓ % | 0.39 ↑ % | -7.62 ↓ % | 497.63 Million Dollars | 8.61 Million Dollars | 0.6683 |
| 82 | PancakeSwap (CAKE) | 1.2951 | 2.14 ↑ % | 4.01 ↑ % | -9.38 ↓ % | 495.96 Million Dollars | 34.63 Million Dollars | 1.1239 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 494.11 Million Dollars | 29.25 Million Dollars | 0.8671 |
| 84 | 0.2095926564 | 0.45 ↑ % | 0.30 ↑ % | -23.48 ↓ % | 473.44 Million Dollars | 136.30 Million Dollars | 0.1818853456 | |
| 85 | Dash (DASH) | 36.89 | -0.65 ↓ % | 5.44 ↑ % | -5.99 ↓ % | 469.42 Million Dollars | 130.23 Million Dollars | 32.01 |
| 86 | EURC (EURC) | 1.1518 | -0.03 ↓ % | 0.24 ↑ % | -1.19 ↓ % | 442.34 Million Dollars | 53.29 Million Dollars | 0.9995 |
| 87 | Pudgy Penguins (PENGU) | 0.0068094826 | 0.06 ↑ % | 0.40 ↑ % | -10.61 ↓ % | 428.05 Million Dollars | 120.24 Million Dollars | 0.0059092963 |
| 88 | VeChain (VET) | 0.0048789168 | 0.13 ↑ % | 0.31 ↑ % | -17.49 ↓ % | 419.51 Million Dollars | 15.92 Million Dollars | 0.0042339435 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6456 | -0.31 ↓ % | 1.18 ↑ % | -16.11 ↓ % | 390.68 Million Dollars | 182.70 Million Dollars | 1.4280 |
| 90 | Terra Classic (LUNC) | 0.0000702672 | -0.76 ↓ % | 6.69 ↑ % | -15.60 ↓ % | 389.18 Million Dollars | 40.10 Million Dollars | 0.0000609782 |
| 91 | Bonk (BONK) | 0.0000043861 | 0.12 ↑ % | 1.05 ↑ % | -18.89 ↓ % | 385.96 Million Dollars | 32.10 Million Dollars | 0.0000038063 |
| 92 | Lighter (LIT) | 1.5228 | 0.87 ↑ % | 9.46 ↑ % | 20.84 ↑ % | 380.70 Million Dollars | 59.60 Million Dollars | 1.3215 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5789 | 0.00 ↓ % | 1.07 ↑ % | -18.03 ↓ % | 380.37 Million Dollars | 64.03 Million Dollars | 0.5024 |
| 94 | Sei (SEI) | 0.0496125649 | 0.85 ↑ % | 0.41 ↑ % | -24.85 ↓ % | 352.08 Million Dollars | 51.41 Million Dollars | 0.0430539822 |
| 95 | Kite (KITE) | 0.1921997288 | 0.02 ↑ % | -0.01 ↓ % | -8.38 ↓ % | 345.96 Million Dollars | 41.35 Million Dollars | 0.1667916934 |
| 96 | Stacks (STX) | 0.1870857093 | 0.40 ↑ % | 0.12 ↑ % | -19.36 ↓ % | 339.49 Million Dollars | 7.79 Million Dollars | 0.1623537268 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 338.88 Million Dollars | 145.19 Million Dollars | 0.8657 |
| 98 | Sun [New] (SUN) | 0.0175506807 | -0.21 ↓ % | -0.75 ↓ % | -5.08 ↓ % | 337.52 Million Dollars | 45.29 Million Dollars | 0.0152305509 |
| 99 | Aerodrome Finance (AERO) | 0.3357673984 | 0.08 ↑ % | 1.69 ↑ % | -17.41 ↓ % | 318.26 Million Dollars | 11.98 Million Dollars | 0.2913802914 |
| 100 | LayerZero (ZRO) | 0.8918 | 0.39 ↑ % | -3.09 ↓ % | -21.73 ↓ % | 306.09 Million Dollars | 30.60 Million Dollars | 0.7739 |
