Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,313.27 | 0.00 ↓ % | -1.39 ↓ % | -0.11 ↓ % | 1,527.95 Billion Dollars | 31.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,287.70 | -0.01 ↓ % | -0.77 ↓ % | -1.74 ↓ % | 276.10 Billion Dollars | 12.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.64 Billion Dollars | 107.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3797 | -0.07 ↓ % | -1.39 ↓ % | -3.74 ↓ % | 85.11 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.56 | 0.15 ↑ % | -0.36 ↓ % | -1.30 ↓ % | 84.18 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.48 Billion Dollars | 51.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.00 | 0.26 ↑ % | -0.93 ↓ % | -2.50 ↓ % | 48.38 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229311242 | -0.09 ↓ % | -0.77 ↓ % | -3.48 ↓ % | 30.61 Billion Dollars | 617.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994620135 | 0.08 ↑ % | 0.49 ↑ % | 4.44 ↑ % | 16.88 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.03 | -0.16 ↓ % | -4.08 ↓ % | 0.22 ↑ % | 10.21 Billion Dollars | 245.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.01 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 9.54 Billion Dollars | 346.17 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.72 | 0.29 ↑ % | 0.30 ↑ % | 0.75 ↑ % | 9.07 Billion Dollars | 174.64 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466666958 | -0.06 ↓ % | -0.62 ↓ % | -1.36 ↓ % | 8.93 Billion Dollars | 279.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.25 | -0.12 ↓ % | -0.26 ↓ % | -2.14 ↓ % | 6.98 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.245 | 0.11 ↑ % | -0.83 ↓ % | -1.88 ↓ % | 6.72 Billion Dollars | 189.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495370247 | 0.51 ↑ % | 1.35 ↑ % | 0.23 ↑ % | 5.74 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.23 | 0.30 ↑ % | -4.97 ↓ % | 5.17 ↑ % | 5.60 Billion Dollars | 558.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620351350 | -0.03 ↓ % | -2.40 ↓ % | -9.57 ↓ % | 5.40 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.435 | 2.21 ↑ % | -8.71 ↓ % | -19.12 ↓ % | 4.45 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.45 Billion Dollars | 953.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.63 | 0.27 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 4.29 Billion Dollars | 211.61 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.169 | 0.07 ↑ % | -0.86 ↓ % | -2.62 ↓ % | 3.96 Billion Dollars | 150.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890058233 | 0.08 ↑ % | -0.74 ↓ % | -1.52 ↓ % | 3.86 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9247 | 0.12 ↑ % | -1.12 ↓ % | -2.65 ↓ % | 3.66 Billion Dollars | 237.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061374 | 0.07 ↑ % | -0.08 ↓ % | 0.67 ↑ % | 3.62 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.45 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3014 | -0.03 ↓ % | -0.47 ↓ % | -4.46 ↓ % | 3.25 Billion Dollars | 377.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690705500 | -0.06 ↓ % | -0.91 ↓ % | -1.37 ↓ % | 3.01 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.83 | 0.21 ↑ % | 3.80 ↑ % | 4.70 ↑ % | 2.80 Billion Dollars | 235.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,601.89 | 0.32 ↑ % | -1.88 ↓ % | -2.77 ↓ % | 2.58 Billion Dollars | 251.51 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0736359341 | -0.15 ↓ % | 0.78 ↑ % | -6.97 ↓ % | 2.34 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,601.11 | 0.33 ↑ % | -1.88 ↓ % | -2.82 ↓ % | 2.22 Billion Dollars | 229.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6305 | 0.15 ↑ % | -1.03 ↓ % | -0.09 ↓ % | 2.08 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2288 | 0.13 ↑ % | -0.33 ↓ % | -4.03 ↓ % | 2.07 Billion Dollars | 120.57 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.242 | -0.24 ↓ % | -0.26 ↓ % | -1.10 ↓ % | 2.06 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1971343253 | 1.57 ↑ % | 6.68 ↑ % | 16.80 ↑ % | 2.03 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0862086914 | 0.06 ↑ % | -3.02 ↓ % | 8.11 ↑ % | 2.00 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3486 | 0.17 ↑ % | -0.91 ↓ % | -2.72 ↓ % | 1.75 Billion Dollars | 134.20 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.80 | 0.06 ↑ % | -1.13 ↓ % | -1.37 ↓ % | 1.74 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6552 | 0.52 ↑ % | 1.44 ↑ % | -3.62 ↓ % | 1.70 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038767 | 0.09 ↑ % | -0.71 ↓ % | 1.41 ↑ % | 1.60 Billion Dollars | 279.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 120.74 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.44 | -0.15 ↓ % | -1.19 ↓ % | 4.66 ↑ % | 1.48 Billion Dollars | 267.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9604 | 0.17 ↑ % | -0.37 ↓ % | 4.16 ↑ % | 1.37 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.398 | 0.12 ↑ % | -1.38 ↓ % | -3.06 ↓ % | 1.32 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.412 | 0.20 ↑ % | 0.21 ↑ % | -0.55 ↓ % | 1.32 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2640343959 | 0.09 ↑ % | -0.54 ↓ % | 2.07 ↑ % | 1.29 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.456 | 0.38 ↑ % | -0.29 ↓ % | -0.81 ↓ % | 1.14 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 147.13 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.61 | -3.98 ↓ % | -12.60 ↓ % | 0.74 ↑ % | 1.06 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1120969991 | -0.13 ↓ % | -3.78 ↓ % | 8.59 ↑ % | 998.38 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9586 | 0.09 ↑ % | -1.23 ↓ % | 5.77 ↑ % | 990.04 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0921809118 | 0.21 ↑ % | -0.11 ↓ % | -1.69 ↓ % | 980.27 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1062055484 | 0.32 ↑ % | -0.72 ↓ % | -5.28 ↓ % | 930.29 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7465 | 0.20 ↑ % | -2.23 ↓ % | -2.77 ↓ % | 905.98 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327149067 | 0.18 ↑ % | -1.93 ↓ % | -4.60 ↓ % | 896.32 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9578 | -0.05 ↓ % | 0.18 ↑ % | 0.14 ↑ % | 875.63 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.21 | 0.21 ↑ % | -0.76 ↓ % | -6.24 ↓ % | 835.56 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2509989818 | 0.01 ↑ % | -1.29 ↓ % | -4.40 ↓ % | 828.93 Million Dollars | 119.96 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.283 | -0.09 ↓ % | -0.71 ↓ % | -0.04 ↓ % | 820.18 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0365298908 | 0.24 ↑ % | 1.28 ↑ % | 37.72 ↑ % | 811.24 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9659 | 0.32 ↑ % | -0.09 ↓ % | 2.86 ↑ % | 779.39 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243021345 | -0.12 ↓ % | -2.07 ↓ % | -1.00 ↓ % | 764.55 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0848691337 | 0.40 ↑ % | 3.97 ↑ % | 3.86 ↑ % | 725.10 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9188 | 0.12 ↑ % | -0.28 ↓ % | -1.00 ↓ % | 711.37 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075953259 | 0.06 ↑ % | -1.82 ↓ % | -5.75 ↓ % | 652.24 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019284305 | 2.59 ↑ % | 8.50 ↑ % | 4.23 ↑ % | 640.43 Million Dollars | 145.05 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101315118 | -0.83 ↓ % | -1.25 ↓ % | 29.97 ↑ % | 636.87 Million Dollars | 400.59 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1880856073 | -0.51 ↓ % | -3.07 ↓ % | 9.03 ↑ % | 624.79 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071420141 | -0.10 ↓ % | -1.18 ↓ % | -0.47 ↓ % | 614.11 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297198785 | -0.13 ↓ % | 0.89 ↑ % | -1.35 ↓ % | 592.81 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.484 | -0.46 ↓ % | -1.87 ↓ % | -13.26 ↓ % | 577.64 Million Dollars | 176.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8924 | 0.24 ↑ % | -1.08 ↓ % | -1.35 ↓ % | 576.63 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0342691948 | -0.33 ↓ % | -2.78 ↓ % | -5.99 ↓ % | 569.12 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062176 | -0.15 ↓ % | -0.26 ↓ % | 0.52 ↑ % | 547.11 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | -0.12 ↓ % | 0.19 ↑ % | 494.63 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5029 | 0.20 ↑ % | -0.38 ↓ % | -2.50 ↓ % | 491.78 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 82 | 0.1800930769 | -0.29 ↓ % | 27.11 ↑ % | 60.19 ↑ % | 491.08 Million Dollars | 68.75 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6717 | 0.00 ↑ % | -5.44 ↓ % | -6.04 ↓ % | 488.50 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0455252309 | 0.04 ↑ % | -9.11 ↓ % | -4.63 ↓ % | 470.26 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4424 | 0.03 ↑ % | -1.72 ↓ % | -10.10 ↓ % | 460.54 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6900 | -0.03 ↓ % | -1.17 ↓ % | 1.00 ↑ % | 452.92 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2860 | -0.83 ↓ % | -2.83 ↓ % | -4.62 ↓ % | 450.10 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 88 | 0.1959567090 | -0.10 ↓ % | -4.80 ↓ % | -6.80 ↓ % | 442.63 Million Dollars | 173.44 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.84 | 0.00 ↓ % | -1.96 ↓ % | -5.89 ↓ % | 441.78 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1717 | 0.02 ↑ % | -0.06 ↓ % | -0.24 ↓ % | 435.48 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4569655479 | -0.44 ↓ % | -0.10 ↓ % | 18.75 ↑ % | 423.13 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3856524463 | 0.27 ↑ % | 1.97 ↑ % | 5.13 ↑ % | 417.68 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592204490 | -0.05 ↓ % | -1.93 ↓ % | 2.81 ↑ % | 413.10 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 409.36 Million Dollars | 196.29 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.868 | 0.51 ↑ % | -1.67 ↓ % | 0.04 ↑ % | 409.21 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2243403591 | 0.03 ↑ % | -1.11 ↓ % | -0.01 ↓ % | 407.09 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3868827770 | 1.15 ↑ % | 6.19 ↑ % | -15.33 ↓ % | 386.88 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.564 | -0.09 ↓ % | -0.92 ↓ % | 8.85 ↑ % | 356.34 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000644134 | -1.95 ↓ % | -5.49 ↓ % | 43.30 ↑ % | 354.80 Million Dollars | 106.42 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4262427454 | 0.22 ↑ % | -1.90 ↓ % | -8.09 ↓ % | 354.62 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
