Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,262.67 | -0.15 ↓ % | 1.75 ↑ % | -5.76 ↓ % | 1,208.26 Billion Dollars | 31.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,610.85 | -0.37 ↓ % | 3.23 ↑ % | -6.57 ↓ % | 194.40 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 68.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.50 | -0.21 ↓ % | 2.19 ↑ % | -5.01 ↓ % | 75.41 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 73.77 Billion Dollars | 14.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0578 | -0.50 ↓ % | 1.73 ↑ % | -6.09 ↓ % | 65.84 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.21 | -0.34 ↓ % | 6.88 ↑ % | 4.51 ↑ % | 43.68 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209283004 | -0.12 ↓ % | -0.25 ↓ % | -3.75 ↓ % | 30.44 Billion Dollars | 612.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.85 | -0.95 ↓ % | 9.48 ↑ % | 0.89 ↑ % | 16.91 Billion Dollars | 631.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733650914 | -0.66 ↓ % | 1.09 ↑ % | -10.66 ↓ % | 11.36 Billion Dollars | 636.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | 0.00 ↓ % | 1.58 ↑ % | -0.01 ↓ % | 8.80 Billion Dollars | 662.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.13 | -1.37 ↓ % | 9.35 ↑ % | -8.06 ↓ % | 6.82 Billion Dollars | 436.82 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1752156629 | -0.63 ↓ % | 2.77 ↑ % | -13.49 ↓ % | 5.95 Billion Dollars | 152.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.81 | 0.23 ↑ % | 1.45 ↑ % | -1.43 ↓ % | 5.93 Billion Dollars | 120.72 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1448799297 | 0.30 ↑ % | -2.84 ↓ % | -4.29 ↓ % | 5.64 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.399 | -0.65 ↓ % | 2.75 ↑ % | -5.73 ↓ % | 5.38 Billion Dollars | 259.37 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1460999764 | -0.69 ↓ % | 2.65 ↑ % | -7.49 ↓ % | 5.32 Billion Dollars | 307.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 91.66 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6121 | -0.04 ↓ % | 1.43 ↑ % | -4.24 ↓ % | 4.36 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.80 | -0.45 ↓ % | 6.33 ↑ % | 2.08 ↑ % | 4.03 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.14 | -0.38 ↓ % | 2.25 ↑ % | -3.00 ↓ % | 3.34 Billion Dollars | 231.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718259880 | -0.11 ↓ % | 1.94 ↑ % | -8.79 ↓ % | 3.12 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.688 | -0.17 ↓ % | 5.08 ↑ % | 7.82 ↑ % | 2.89 Billion Dollars | 326.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6994 | -0.68 ↓ % | 3.66 ↑ % | -2.27 ↓ % | 2.82 Billion Dollars | 289.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 149.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042676 | -0.48 ↓ % | 3.65 ↑ % | -7.67 ↓ % | 2.51 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0543408979 | -0.26 ↓ % | 0.81 ↑ % | -6.65 ↓ % | 2.50 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.56 | -0.03 ↓ % | -1.11 ↓ % | -3.97 ↓ % | 2.46 Billion Dollars | 147.98 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8546 | -0.77 ↓ % | 2.10 ↑ % | -10.19 ↓ % | 2.41 Billion Dollars | 241.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.33 | -0.22 ↓ % | 2.44 ↑ % | -9.36 ↓ % | 2.31 Billion Dollars | 158.32 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.29 | 0.59 ↑ % | 4.72 ↑ % | 28.90 ↑ % | 1.95 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0591947397 | 0.21 ↑ % | 2.48 ↑ % | 1.27 ↑ % | 1.88 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,010.16 | -0.05 ↓ % | -1.15 ↓ % | -4.11 ↓ % | 1.81 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.918 | -0.69 ↓ % | 1.05 ↑ % | -1.48 ↓ % | 1.81 Billion Dollars | 151.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.75 | 0.96 ↑ % | 3.95 ↑ % | 0.52 ↑ % | 1.70 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6270 | -0.47 ↓ % | 1.18 ↑ % | -0.47 ↓ % | 1.69 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 230.15 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3165050021 | -0.40 ↓ % | 3.35 ↑ % | -3.43 ↓ % | 1.54 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4223379813 | -0.79 ↓ % | -3.52 ↓ % | -32.18 ↓ % | 1.48 Billion Dollars | 260.75 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.92 | -0.08 ↓ % | 0.84 ↑ % | 22.66 ↑ % | 1.42 Billion Dollars | 265.35 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4281037505 | -0.39 ↓ % | 0.83 ↑ % | -19.54 ↓ % | 1.41 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8241 | -0.61 ↓ % | 2.57 ↑ % | -11.69 ↓ % | 1.39 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1179995847 | 0.54 ↑ % | -4.19 ↓ % | -12.39 ↓ % | 1.28 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0525852927 | -0.14 ↓ % | 6.26 ↑ % | -11.01 ↓ % | 1.23 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.198 | 0.06 ↑ % | 3.30 ↑ % | -1.30 ↓ % | 1.22 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6219 | -0.11 ↓ % | -0.51 ↓ % | -7.73 ↓ % | 1.13 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.125 | -0.16 ↓ % | 1.82 ↑ % | -0.31 ↓ % | 1.12 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 149.49 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023538 | -1.18 ↓ % | 0.83 ↑ % | -15.95 ↓ % | 973.93 Million Dollars | 161.81 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8712 | -1.50 ↓ % | 7.40 ↑ % | 5.14 ↑ % | 957.75 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.924 | -0.12 ↓ % | 3.51 ↑ % | -3.71 ↓ % | 932.37 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0386041526 | -0.03 ↓ % | 9.59 ↑ % | 8.02 ↑ % | 928.17 Million Dollars | 203.64 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0302254343 | -0.19 ↓ % | 9.68 ↑ % | 3.38 ↑ % | 832.50 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5623 | -0.37 ↓ % | 2.29 ↑ % | -4.08 ↓ % | 810.47 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.802 | 0.49 ↑ % | 5.10 ↑ % | 70.21 ↑ % | 807.00 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.49 | -0.44 ↓ % | 2.44 ↑ % | -6.46 ↓ % | 790.70 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5201 | -1.21 ↓ % | -2.84 ↓ % | -14.99 ↓ % | 784.47 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5924 | 1.27 ↑ % | -12.11 ↓ % | -79.87 ↓ % | 781.06 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858756968 | -0.43 ↓ % | -1.48 ↓ % | -3.71 ↓ % | 767.76 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0708693179 | -0.44 ↓ % | 0.49 ↑ % | -10.78 ↓ % | 756.14 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0874624470 | -0.04 ↓ % | -0.93 ↓ % | 4.34 ↑ % | 747.26 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0785903642 | 0.01 ↑ % | 3.94 ↑ % | -13.82 ↓ % | 730.40 Million Dollars | 210.29 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2176250942 | -0.36 ↓ % | 4.94 ↑ % | 3.47 ↑ % | 722.58 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.660 | -0.11 ↓ % | 1.94 ↑ % | -0.86 ↓ % | 709.59 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6937 | -0.97 ↓ % | -1.65 ↓ % | -2.07 ↓ % | 693.73 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6269 | 0.80 ↑ % | -12.49 ↓ % | 219.83 ↑ % | 684.64 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.29 | -1.54 ↓ % | 0.66 ↑ % | -14.16 ↓ % | 625.55 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014839512 | 1.18 ↑ % | 3.89 ↑ % | 1.10 ↑ % | 602.25 Million Dollars | 90.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281040463 | -0.07 ↓ % | 1.49 ↑ % | -3.30 ↓ % | 590.46 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7334 | -0.39 ↓ % | 3.61 ↑ % | -6.53 ↓ % | 581.62 Million Dollars | 84.94 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065620796 | -0.53 ↓ % | -0.09 ↓ % | -10.70 ↓ % | 568.50 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319985125 | -0.77 ↓ % | 7.96 ↑ % | -0.76 ↓ % | 531.41 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.34 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0767116739 | -0.41 ↓ % | 5.18 ↑ % | -7.37 ↓ % | 488.10 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5838 | -0.58 ↓ % | 2.45 ↑ % | -10.97 ↓ % | 486.04 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.712 | -0.14 ↓ % | 3.58 ↑ % | -1.72 ↓ % | 471.02 Million Dollars | 90.82 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7286 | -0.53 ↓ % | 1.95 ↑ % | -6.33 ↓ % | 470.78 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8480 | 0.95 ↑ % | 7.26 ↑ % | 14.01 ↑ % | 462.01 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4593216573 | -0.24 ↓ % | -2.64 ↓ % | -15.92 ↓ % | 439.93 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1433 | 0.02 ↑ % | 0.40 ↑ % | 0.08 ↑ % | 431.91 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3338 | -0.42 ↓ % | 0.39 ↑ % | -1.33 ↓ % | 431.40 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.22 | -0.57 ↓ % | 3.95 ↑ % | -3.47 ↓ % | 423.62 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 87 | 0.1764238126 | -0.19 ↓ % | 0.46 ↑ % | -2.11 ↓ % | 397.99 Million Dollars | 118.81 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6763 | -1.01 ↓ % | 3.91 ↑ % | -10.21 ↓ % | 397.97 Million Dollars | 201.21 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062062077 | -1.01 ↓ % | 3.18 ↑ % | -5.08 ↓ % | 390.12 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044887254 | -0.52 ↓ % | 0.06 ↑ % | -7.08 ↓ % | 385.96 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042705 | -0.80 ↓ % | 4.57 ↑ % | -6.06 ↓ % | 375.78 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0498756723 | -0.01 ↓ % | 0.59 ↑ % | -7.99 ↓ % | 359.99 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5458 | -0.39 ↓ % | 3.26 ↑ % | -6.65 ↓ % | 358.63 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.7331 | -1.17 ↓ % | -10.38 ↓ % | 11.28 ↑ % | 358.13 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3889978465 | -0.88 ↓ % | 5.53 ↑ % | 1.21 ↑ % | 357.85 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.03 ↓ % | -0.16 ↓ % | 348.99 Million Dollars | 207.60 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606043 | -1.02 ↓ % | 0.34 ↑ % | -6.44 ↓ % | 331.41 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3558070626 | -0.89 ↓ % | 7.96 ↑ % | -4.48 ↓ % | 331.25 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167554931 | 0.16 ↑ % | 0.13 ↑ % | -4.08 ↓ % | 322.23 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3368397660 | -0.90 ↓ % | 0.80 ↑ % | -1.04 ↓ % | 312.37 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
