Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,553.99 | 0.06 ↑ % | -2.89 ↓ % | -4.74 ↓ % | 1,254.02 Billion Dollars | 30.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,660.43 | 0.07 ↑ % | -4.18 ↓ % | -6.78 ↓ % | 200.39 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.10 Billion Dollars | 63.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.73 | 0.03 ↑ % | -3.05 ↓ % | -4.94 ↓ % | 77.46 Billion Dollars | 975.27 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.68 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1016 | 0.35 ↑ % | -2.77 ↓ % | -9.11 ↓ % | 68.36 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.00 | 0.02 ↑ % | -5.09 ↓ % | -5.76 ↓ % | 40.05 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300670605 | 0.06 ↑ % | -0.49 ↓ % | 4.02 ↑ % | 31.30 Billion Dollars | 493.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.67 | -0.08 ↓ % | -6.83 ↓ % | -14.85 ↓ % | 15.87 Billion Dollars | 673.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0789307683 | 0.00 ↓ % | -4.87 ↓ % | -8.92 ↓ % | 12.22 Billion Dollars | 675.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.546 | 0.24 ↑ % | -0.16 ↓ % | -1.85 ↓ % | 8.79 Billion Dollars | 545.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.49 | -0.35 ↓ % | -7.51 ↓ % | -17.08 ↓ % | 6.97 Billion Dollars | 455.77 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1934339839 | 0.09 ↑ % | -6.12 ↓ % | -10.06 ↓ % | 6.55 Billion Dollars | 221.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 323.03 | 1.99 ↑ % | -1.79 ↓ % | -5.22 ↓ % | 6.06 Billion Dollars | 171.78 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1525137349 | 0.13 ↑ % | 1.57 ↑ % | -6.46 ↓ % | 5.93 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.606 | 0.08 ↑ % | -3.91 ↓ % | -7.16 ↓ % | 5.53 Billion Dollars | 272.06 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1507304611 | -0.13 ↓ % | -4.88 ↓ % | -12.99 ↓ % | 5.48 Billion Dollars | 383.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 167.15 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.48 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5690 | 1.11 ↑ % | -6.13 ↓ % | -3.92 ↓ % | 4.23 Billion Dollars | 149.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.63 | 0.07 ↑ % | -3.71 ↓ % | -12.24 ↓ % | 3.82 Billion Dollars | 215.09 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.867 | 0.12 ↑ % | -2.99 ↓ % | -10.03 ↓ % | 3.77 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0777934212 | 0.13 ↑ % | -1.76 ↓ % | -4.08 ↓ % | 3.38 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.16 | 0.17 ↑ % | -5.83 ↓ % | -6.71 ↓ % | 3.26 Billion Dollars | 217.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7020 | -0.30 ↓ % | -2.16 ↓ % | -10.39 ↓ % | 2.83 Billion Dollars | 406.96 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.330 | -0.03 ↓ % | 0.87 ↑ % | -6.84 ↓ % | 2.73 Billion Dollars | 308.01 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045494 | -0.18 ↓ % | -2.59 ↓ % | -8.29 ↓ % | 2.68 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565473896 | -0.19 ↓ % | -3.85 ↓ % | -5.88 ↓ % | 2.60 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9728 | -0.75 ↓ % | -6.74 ↓ % | -15.28 ↓ % | 2.56 Billion Dollars | 312.18 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,114.25 | -0.19 ↓ % | -1.21 ↓ % | -4.66 ↓ % | 2.52 Billion Dollars | 140.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 216.86 | -0.08 ↓ % | -5.68 ↓ % | -14.53 ↓ % | 2.40 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.71 | 1.05 ↑ % | 26.25 ↑ % | 21.51 ↑ % | 1.90 Billion Dollars | 139.35 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0590858933 | 1.80 ↑ % | 1.72 ↑ % | -1.94 ↓ % | 1.88 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5391 | -2.00 ↓ % | -14.44 ↓ % | -18.28 ↓ % | 1.87 Billion Dollars | 418.32 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,120.74 | -0.19 ↓ % | -1.23 ↓ % | -4.75 ↓ % | 1.86 Billion Dollars | 144.44 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.896 | 0.05 ↑ % | -3.92 ↓ % | -6.59 ↓ % | 1.80 Billion Dollars | 160.78 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5154 | 0.02 ↑ % | -3.44 ↓ % | -7.05 ↓ % | 1.70 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6206 | -0.02 ↓ % | -2.77 ↓ % | -5.31 ↓ % | 1.67 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 163.51 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.56 | 0.03 ↑ % | -5.44 ↓ % | 1.51 ↑ % | 1.61 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9015 | 0.00 ↓ % | -5.26 ↓ % | -10.15 ↓ % | 1.52 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3112200093 | 0.07 ↑ % | -5.54 ↓ % | -14.96 ↓ % | 1.52 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1283167150 | -0.20 ↓ % | -5.70 ↓ % | -5.94 ↓ % | 1.38 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552745430 | 0.12 ↑ % | -7.00 ↓ % | -2.95 ↓ % | 1.29 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7211 | 0.31 ↑ % | -2.38 ↓ % | -5.81 ↓ % | 1.20 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.168 | 0.45 ↑ % | -4.10 ↓ % | -8.03 ↓ % | 1.20 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026947 | -0.67 ↓ % | -4.78 ↓ % | -8.42 ↓ % | 1.11 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.93 | 0.19 ↑ % | -4.32 ↓ % | -3.22 ↓ % | 1.11 Billion Dollars | 179.39 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.873 | -0.21 ↓ % | -5.55 ↓ % | -6.02 ↓ % | 1.08 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.004 | 0.08 ↑ % | -2.60 ↓ % | -1.97 ↓ % | 943.09 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7334 | -0.44 ↓ % | -3.70 ↓ % | -13.04 ↓ % | 893.30 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.79 | 0.42 ↑ % | 0.58 ↑ % | -1.00 ↓ % | 854.67 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6471 | -0.27 ↓ % | -9.42 ↓ % | -15.10 ↓ % | 837.98 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 59 | Stable (STABLE) | 0.0350938730 | 0.88 ↑ % | -2.27 ↓ % | -3.45 ↓ % | 837.27 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0928464218 | 0.17 ↑ % | 3.46 ↑ % | -0.84 ↓ % | 828.86 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0776665760 | -0.22 ↓ % | -3.14 ↓ % | 0.41 ↑ % | 828.39 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5695 | 0.10 ↑ % | -5.99 ↓ % | -9.02 ↓ % | 814.19 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0862715404 | -0.22 ↓ % | -8.20 ↓ % | 2.01 ↑ % | 801.79 Million Dollars | 146.88 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0286918473 | 0.27 ↑ % | -2.98 ↓ % | -12.26 ↓ % | 789.86 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0833118008 | -0.15 ↓ % | 0.52 ↑ % | 1.64 ↑ % | 711.80 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.667 | -0.01 ↓ % | -1.36 ↓ % | -2.04 ↓ % | 710.31 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7014 | -0.51 ↓ % | -0.58 ↓ % | 4.52 ↑ % | 701.44 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2047283695 | 0.23 ↑ % | -0.96 ↓ % | 7.37 ↑ % | 679.76 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.00 | 0.37 ↑ % | -8.26 ↓ % | -6.70 ↓ % | 656.89 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070281421 | 0.07 ↑ % | -4.21 ↓ % | -9.29 ↓ % | 608.43 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7690 | -0.34 ↓ % | -4.00 ↓ % | -1.95 ↓ % | 608.27 Million Dollars | 81.10 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291240547 | 0.12 ↑ % | 0.20 ↑ % | -3.49 ↓ % | 598.76 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9567 | 1.18 ↑ % | 13.71 ↑ % | -22.96 ↓ % | 563.57 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0320284511 | -0.29 ↓ % | -2.25 ↓ % | -4.30 ↓ % | 531.91 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6349 | -0.11 ↓ % | -4.74 ↓ % | -4.42 ↓ % | 528.41 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0787180131 | 0.10 ↑ % | -6.56 ↓ % | -6.92 ↓ % | 500.87 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7721 | 0.32 ↑ % | -2.42 ↓ % | -4.92 ↓ % | 498.92 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.59 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5117 | 0.01 ↑ % | -4.46 ↓ % | 3.90 ↑ % | 487.83 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013851627 | -0.43 ↓ % | -7.10 ↓ % | -8.55 ↓ % | 478.78 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.531 | -0.29 ↓ % | -6.36 ↓ % | -19.70 ↓ % | 452.99 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.42 | 0.53 ↑ % | 1.66 ↑ % | -4.69 ↓ % | 451.44 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1380 | -0.02 ↓ % | -0.43 ↓ % | -1.95 ↓ % | 430.15 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3219 | -0.08 ↓ % | -3.41 ↓ % | -5.41 ↓ % | 427.82 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7588 | -0.54 ↓ % | -7.96 ↓ % | -7.36 ↓ % | 417.57 Million Dollars | 172.21 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046837051 | -0.37 ↓ % | -4.82 ↓ % | -10.11 ↓ % | 402.73 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063072800 | -0.44 ↓ % | -4.76 ↓ % | -10.56 ↓ % | 396.48 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 88 | 0.1731643808 | -0.41 ↓ % | -4.47 ↓ % | -16.60 ↓ % | 391.16 Million Dollars | 129.32 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043750 | -0.16 ↓ % | -4.62 ↓ % | -7.51 ↓ % | 384.98 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5224 | -1.89 ↓ % | -4.87 ↓ % | -11.34 ↓ % | 380.59 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523785667 | -0.11 ↓ % | -4.00 ↓ % | -1.84 ↓ % | 378.06 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5678 | -0.06 ↓ % | -4.15 ↓ % | -8.86 ↓ % | 373.07 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | -0.12 ↓ % | -0.06 ↓ % | 351.61 Million Dollars | 137.94 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3809559811 | -0.10 ↓ % | -4.63 ↓ % | 0.40 ↑ % | 350.45 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000633744 | 0.00 ↓ % | -4.74 ↓ % | -10.08 ↓ % | 349.64 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172555584 | 0.07 ↑ % | -0.91 ↓ % | 2.36 ↑ % | 331.85 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9329 | -0.93 ↓ % | -3.75 ↓ % | -16.08 ↓ % | 328.93 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3275158374 | 0.93 ↑ % | -5.03 ↓ % | -24.89 ↓ % | 327.52 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1781417933 | -0.24 ↓ % | -2.27 ↓ % | -7.18 ↓ % | 323.26 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3441768777 | -0.50 ↓ % | -8.71 ↓ % | -12.52 ↓ % | 320.43 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
