Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,132.54 | -0.35 ↓ % | 0.45 ↑ % | -2.06 ↓ % | 1,545.18 Billion Dollars | 25.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.87 | -0.27 ↓ % | 0.59 ↑ % | -4.37 ↓ % | 256.68 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.62 Billion Dollars | 63.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.47 | 0.51 ↑ % | 2.42 ↑ % | -1.64 ↓ % | 89.29 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3582 | -0.37 ↓ % | 0.00 ↑ % | -5.49 ↓ % | 83.98 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.81 Billion Dollars | 11.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.11 | -0.50 ↓ % | 1.89 ↑ % | -2.27 ↓ % | 50.35 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3628970192 | -0.21 ↓ % | 0.15 ↑ % | 3.53 ↑ % | 34.40 Billion Dollars | 765.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1061617445 | -0.24 ↓ % | 1.96 ↑ % | -5.10 ↓ % | 16.39 Billion Dollars | 726.33 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.58 | 0.22 ↑ % | 4.23 ↑ % | 42.41 ↑ % | 15.65 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 636.20 | -0.75 ↓ % | -3.76 ↓ % | 20.60 ↑ % | 10.62 Billion Dollars | 782.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.983 | 0.06 ↑ % | -0.94 ↓ % | -2.10 ↓ % | 9.19 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2516492899 | -0.70 ↓ % | 1.98 ↑ % | -3.13 ↓ % | 9.11 Billion Dollars | 400.06 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.61 | -0.46 ↓ % | 0.37 ↑ % | -11.10 ↓ % | 7.59 Billion Dollars | 387.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.929 | -0.32 ↓ % | 3.85 ↑ % | -1.54 ↓ % | 7.22 Billion Dollars | 355.30 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 386.11 | -0.50 ↓ % | -2.01 ↓ % | 1.53 ↑ % | 7.12 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547010459 | 0.52 ↑ % | -0.67 ↓ % | -3.41 ↓ % | 5.97 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9850 | -1.07 ↓ % | -0.95 ↓ % | -1.11 ↓ % | 5.35 Billion Dollars | 263.71 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1483069106 | -1.28 ↓ % | 3.09 ↑ % | -4.63 ↓ % | 4.97 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 4.74 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1162 | -0.70 ↓ % | 2.88 ↑ % | 0.94 ↑ % | 4.47 Billion Dollars | 967.03 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.14 | 0.04 ↑ % | 0.90 ↑ % | -4.77 ↓ % | 4.18 Billion Dollars | 270.16 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.497 | -0.51 ↓ % | 2.35 ↑ % | -0.24 ↓ % | 4.10 Billion Dollars | 297.62 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0901291396 | -0.75 ↓ % | 2.29 ↑ % | -1.95 ↓ % | 3.91 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.861 | -0.54 ↓ % | 2.67 ↑ % | -11.76 ↓ % | 3.73 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.57 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058586 | -0.08 ↓ % | 1.86 ↑ % | -3.93 ↓ % | 3.45 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698238121 | -0.25 ↓ % | 1.85 ↑ % | -3.99 ↓ % | 3.13 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.82 | -1.27 ↓ % | 2.77 ↑ % | -2.22 ↓ % | 3.11 Billion Dollars | 249.48 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.282 | -0.23 ↓ % | 31.83 ↑ % | 50.52 ↑ % | 2.96 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,506.10 | -0.10 ↓ % | 0.22 ↑ % | -0.67 ↓ % | 2.67 Billion Dollars | 226.13 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.66 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.656 | -0.03 ↓ % | 2.80 ↑ % | 2.40 ↑ % | 2.32 Billion Dollars | 150.12 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.4602884055 | 2.97 ↑ % | 14.80 ↑ % | 25.84 ↑ % | 2.24 Billion Dollars | 375.39 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3281 | -0.62 ↓ % | 6.24 ↑ % | 1.73 ↑ % | 2.24 Billion Dollars | 172.00 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6627 | -0.64 ↓ % | -2.29 ↓ % | -0.20 ↓ % | 2.19 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,506.82 | -0.10 ↓ % | 0.19 ↑ % | -0.64 ↓ % | 2.12 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0608080805 | 0.18 ↑ % | -2.58 ↓ % | -8.64 ↓ % | 1.93 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7023 | -0.73 ↓ % | 0.93 ↑ % | 6.73 ↑ % | 1.83 Billion Dollars | 185.91 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 150.06 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.74 | -0.02 ↓ % | 4.54 ↑ % | -1.10 ↓ % | 1.76 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705977680 | -0.45 ↓ % | 0.06 ↑ % | -2.59 ↓ % | 1.64 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1540886130 | -0.49 ↓ % | 1.85 ↑ % | -7.91 ↓ % | 1.63 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037943 | -0.44 ↓ % | 1.90 ↑ % | -2.07 ↓ % | 1.57 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.727 | 1.24 ↑ % | 8.22 ↑ % | 4.81 ↑ % | 1.51 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.235 | -2.24 ↓ % | 4.21 ↑ % | 1.97 ↑ % | 1.45 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9888 | -0.09 ↓ % | 0.40 ↑ % | -3.51 ↓ % | 1.39 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.61 | -0.47 ↓ % | 0.70 ↑ % | -5.23 ↓ % | 1.36 Billion Dollars | 194.41 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.68 | 0.02 ↑ % | -1.90 ↓ % | 3.70 ↑ % | 1.15 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.146 | -0.53 ↓ % | 6.36 ↑ % | 9.62 ↑ % | 1.09 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.963 | -0.72 ↓ % | 0.33 ↑ % | -2.84 ↓ % | 1.07 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 342.81 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.033 | -1.61 ↓ % | 7.09 ↑ % | 11.31 ↑ % | 1.05 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1181134800 | -0.87 ↓ % | 3.11 ↑ % | 4.61 ↑ % | 1.05 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.048 | 0.22 ↑ % | 6.23 ↑ % | 10.06 ↑ % | 1.00 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2890085882 | 0.10 ↑ % | 11.81 ↑ % | 18.55 ↑ % | 986.83 Million Dollars | 261.29 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0918736182 | -0.93 ↓ % | 1.74 ↑ % | 1.32 ↑ % | 978.22 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1082587224 | -0.96 ↓ % | 4.07 ↑ % | -3.61 ↓ % | 977.20 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0350859375 | -0.77 ↓ % | 3.65 ↑ % | -0.23 ↓ % | 963.28 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 79.44 | 0.77 ↑ % | 9.22 ↑ % | 3.30 ↑ % | 959.10 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.00 | -5.22 ↓ % | 8.46 ↑ % | 40.28 ↑ % | 880.10 Million Dollars | 106.54 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9905 | -0.40 ↓ % | 4.47 ↑ % | 0.67 ↑ % | 811.59 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0302 | 0.21 ↑ % | 5.19 ↑ % | 3.10 ↑ % | 805.85 Million Dollars | 89.09 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.069 | 0.22 ↑ % | 1.43 ↑ % | -2.51 ↓ % | 796.09 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0927759702 | -0.25 ↓ % | 0.11 ↑ % | 1.98 ↑ % | 792.66 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0323402592 | 0.51 ↑ % | -6.06 ↓ % | -13.19 ↓ % | 740.77 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084141927 | -0.10 ↓ % | -0.07 ↓ % | -10.24 ↓ % | 725.87 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2178435435 | -0.83 ↓ % | 4.35 ↑ % | 3.78 ↑ % | 723.31 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1137658424 | -0.90 ↓ % | 4.04 ↑ % | -8.37 ↓ % | 711.70 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0340279833 | -0.63 ↓ % | -3.98 ↓ % | -1.25 ↓ % | 699.34 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018352028 | -0.72 ↓ % | 4.90 ↑ % | 1.95 ↑ % | 650.04 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0095400657 | -1.12 ↓ % | 4.37 ↑ % | 10.36 ↑ % | 599.69 Million Dollars | 165.46 Million Dollars | 0.0000000000 |
| 76 | 0.2148983363 | -0.36 ↓ % | -5.98 ↓ % | -12.02 ↓ % | 585.98 Million Dollars | 421.64 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067522178 | -0.27 ↓ % | 3.23 ↑ % | -3.64 ↓ % | 580.59 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.01 | -1.46 ↓ % | -5.66 ↓ % | 3.92 ↑ % | 571.85 Million Dollars | 131.26 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8688 | 0.65 ↑ % | -0.61 ↓ % | -3.93 ↓ % | 561.34 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0335109132 | 3.75 ↑ % | 10.48 ↑ % | 8.20 ↑ % | 556.53 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062818 | -0.23 ↓ % | 3.61 ↑ % | -3.22 ↓ % | 552.77 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.467 | -0.10 ↓ % | 9.81 ↑ % | 12.84 ↑ % | 546.58 Million Dollars | 163.57 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7901 | -1.72 ↓ % | 9.26 ↑ % | 5.62 ↑ % | 519.09 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.112 | -0.54 ↓ % | 4.67 ↑ % | -5.82 ↓ % | 501.34 Million Dollars | 176.36 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.92 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 86 | 0.2110294855 | -2.55 ↓ % | 10.10 ↑ % | 3.61 ↑ % | 476.69 Million Dollars | 237.33 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3606 | -1.28 ↓ % | -2.94 ↓ % | 1.08 ↑ % | 476.21 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4503 | -0.05 ↓ % | 1.04 ↑ % | -2.87 ↓ % | 472.50 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2538767552 | -0.43 ↓ % | 5.25 ↑ % | 1.55 ↑ % | 460.69 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000822498 | -1.62 ↓ % | 7.86 ↑ % | 9.35 ↑ % | 455.79 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0642103807 | -0.96 ↓ % | 4.83 ↑ % | 0.46 ↑ % | 455.68 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0434151682 | -0.36 ↓ % | 0.77 ↑ % | 0.62 ↑ % | 450.41 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3590 | -0.32 ↓ % | -0.05 ↓ % | 3.64 ↑ % | 449.43 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4700462712 | -0.45 ↓ % | 10.70 ↑ % | 4.44 ↑ % | 442.57 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1604 | 0.04 ↑ % | 0.18 ↑ % | -0.19 ↓ % | 438.50 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4321419923 | -0.84 ↓ % | -3.46 ↓ % | 6.16 ↑ % | 432.14 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4507115194 | -1.12 ↓ % | 12.23 ↑ % | 5.83 ↑ % | 414.62 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1182171644 | 2.62 ↑ % | 3.55 ↑ % | 25.25 ↑ % | 410.38 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2223524602 | -1.02 ↓ % | -4.38 ↓ % | 1.08 ↑ % | 400.23 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0203043969 | -0.02 ↓ % | 1.06 ↑ % | 3.77 ↑ % | 390.37 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
