Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,289.11 | 0.29 ↑ % | 0.13 ↑ % | -5.64 ↓ % | 1,208.76 Billion Dollars | 14.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.49 | 0.45 ↑ % | 0.16 ↑ % | -8.34 ↓ % | 190.74 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 36.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.47 | 0.27 ↑ % | -1.27 ↓ % | -5.33 ↓ % | 75.00 Billion Dollars | 846.46 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.73 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0521 | 0.20 ↑ % | -0.14 ↓ % | -8.03 ↓ % | 65.48 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.67 | 0.82 ↑ % | 0.02 ↑ % | -2.14 ↓ % | 41.62 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214932204 | 0.05 ↑ % | 0.27 ↑ % | -1.69 ↓ % | 30.49 Billion Dollars | 466.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.88 | 0.58 ↑ % | 0.13 ↑ % | -7.36 ↓ % | 15.91 Billion Dollars | 325.86 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0740420346 | 0.58 ↑ % | -1.62 ↓ % | -10.76 ↓ % | 12.63 Billion Dollars | 452.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.409 | 0.00 ↓ % | 0.44 ↑ % | -1.17 ↓ % | 8.66 Billion Dollars | 808.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.56 | 1.58 ↑ % | -4.20 ↓ % | -14.23 ↓ % | 6.52 Billion Dollars | 323.98 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529735516 | 0.04 ↑ % | 1.39 ↑ % | -1.48 ↓ % | 5.95 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1726102637 | 0.59 ↑ % | -0.65 ↓ % | -18.67 ↓ % | 5.86 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.27 | 0.45 ↑ % | -0.40 ↓ % | -2.97 ↓ % | 5.82 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.326 | 0.44 ↑ % | -0.29 ↓ % | -7.69 ↓ % | 5.33 Billion Dollars | 156.16 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1456400224 | 0.42 ↑ % | -0.73 ↓ % | -9.44 ↓ % | 5.30 Billion Dollars | 221.87 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 548.81 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5544 | 0.48 ↑ % | -1.87 ↓ % | -7.01 ↓ % | 4.20 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.98 | 0.65 ↑ % | -0.88 ↓ % | -1.81 ↓ % | 3.89 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.97 | 1.24 ↑ % | 1.00 ↑ % | -4.01 ↓ % | 3.32 Billion Dollars | 205.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713146759 | 0.18 ↑ % | -0.96 ↓ % | -10.55 ↓ % | 3.10 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 45.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6870 | 0.40 ↑ % | -2.14 ↓ % | -2.78 ↓ % | 2.77 Billion Dollars | 226.30 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.370 | 0.75 ↑ % | -2.44 ↓ % | 1.46 ↑ % | 2.75 Billion Dollars | 212.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545022704 | 0.37 ↑ % | -0.54 ↓ % | -7.34 ↓ % | 2.51 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.17 | 0.03 ↑ % | -0.06 ↓ % | -1.88 ↓ % | 2.49 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042164 | 0.94 ↑ % | -0.76 ↓ % | -9.81 ↓ % | 2.48 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8834 | 0.87 ↑ % | 5.10 ↑ % | -16.42 ↓ % | 2.45 Billion Dollars | 290.09 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.38 | 0.65 ↑ % | -1.46 ↓ % | -10.63 ↓ % | 2.32 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.22 | -0.52 ↓ % | 7.50 ↑ % | 53.27 ↑ % | 1.86 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0583909525 | 0.42 ↑ % | 1.32 ↑ % | 0.37 ↑ % | 1.86 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.962 | 1.64 ↑ % | 1.68 ↑ % | -0.98 ↓ % | 1.84 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,071.27 | 0.03 ↑ % | -0.07 ↓ % | -1.98 ↓ % | 1.84 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6216 | 0.11 ↑ % | -1.28 ↓ % | -3.44 ↓ % | 1.68 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.36 | 0.27 ↑ % | -0.67 ↓ % | 2.19 ↑ % | 1.62 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4547762151 | 0.29 ↑ % | -0.92 ↓ % | -24.76 ↓ % | 1.58 Billion Dollars | 226.89 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3110042698 | 0.33 ↑ % | -1.45 ↓ % | -7.47 ↓ % | 1.51 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4312421469 | -0.33 ↓ % | -1.10 ↓ % | -18.92 ↓ % | 1.42 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.88 | -0.19 ↓ % | -4.79 ↓ % | 21.94 ↑ % | 1.40 Billion Dollars | 294.59 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8173 | 0.39 ↑ % | -2.91 ↓ % | -15.19 ↓ % | 1.38 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1270088655 | -0.02 ↓ % | -0.16 ↓ % | -5.70 ↓ % | 1.38 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 2.00 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.171 | 0.95 ↑ % | 0.04 ↑ % | -4.30 ↓ % | 1.20 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499743719 | -0.09 ↓ % | 2.22 ↑ % | -15.25 ↓ % | 1.16 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6433 | 0.31 ↑ % | -0.30 ↓ % | -6.53 ↓ % | 1.15 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.121 | 0.25 ↑ % | -2.51 ↓ % | -3.31 ↓ % | 1.12 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023923 | 0.37 ↑ % | -0.57 ↓ % | -15.33 ↓ % | 989.85 Million Dollars | 96.50 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.779 | 0.51 ↑ % | 0.13 ↑ % | -6.79 ↓ % | 912.78 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6914 | -0.98 ↓ % | -9.99 ↓ % | -75.75 ↓ % | 911.09 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7708 | 0.86 ↑ % | -0.54 ↓ % | -4.69 ↓ % | 901.09 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0374756122 | -0.82 ↓ % | 0.08 ↑ % | 7.34 ↑ % | 899.25 Million Dollars | 128.55 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5725 | 1.20 ↑ % | -2.66 ↓ % | -6.27 ↓ % | 815.76 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5712 | 0.60 ↑ % | -0.69 ↓ % | -11.79 ↓ % | 810.81 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.789 | -0.38 ↓ % | 30.96 ↑ % | 63.00 ↑ % | 803.40 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0886836511 | 1.04 ↑ % | 3.86 ↑ % | -4.28 ↓ % | 792.39 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.36 | 0.18 ↑ % | -0.71 ↓ % | -7.39 ↓ % | 789.08 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0279933894 | 0.22 ↑ % | 0.21 ↑ % | -5.59 ↓ % | 770.92 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0714706856 | 0.61 ↑ % | 0.06 ↑ % | -9.66 ↓ % | 762.51 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0859425720 | -0.36 ↓ % | 1.93 ↑ % | 3.72 ↑ % | 734.27 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2183986192 | 1.70 ↑ % | -2.13 ↓ % | -0.12 ↓ % | 725.15 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0769811671 | 0.79 ↑ % | -1.86 ↓ % | -15.26 ↓ % | 715.44 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.576 | 0.61 ↑ % | 0.44 ↑ % | -2.38 ↓ % | 700.64 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5506 | -0.62 ↓ % | 55.39 ↑ % | 228.46 ↑ % | 652.54 Million Dollars | 100.06 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.66 | 2.54 ↑ % | 2.27 ↑ % | -3.78 ↓ % | 642.20 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014730105 | 0.41 ↑ % | 13.34 ↑ % | -0.73 ↓ % | 598.65 Million Dollars | 90.86 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278446727 | 0.07 ↑ % | -1.20 ↓ % | -5.91 ↓ % | 585.00 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7329 | 0.21 ↑ % | -1.42 ↓ % | -7.72 ↓ % | 581.02 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066993340 | 0.49 ↑ % | -1.28 ↓ % | -9.19 ↓ % | 580.25 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5478 | 7.15 ↑ % | -24.57 ↓ % | -21.89 ↓ % | 547.77 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307162260 | 0.73 ↑ % | 0.77 ↑ % | -6.45 ↓ % | 510.12 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.30 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5880 | 0.80 ↑ % | -2.08 ↓ % | -10.46 ↓ % | 489.50 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.737 | 0.29 ↑ % | -4.85 ↓ % | -4.94 ↓ % | 473.59 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0741466264 | 0.90 ↑ % | -0.28 ↓ % | -10.96 ↓ % | 471.78 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7225 | 0.29 ↑ % | -0.50 ↓ % | -8.76 ↓ % | 466.86 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8243 | 1.98 ↑ % | 3.52 ↑ % | 15.54 ↑ % | 456.09 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4733892768 | 1.25 ↑ % | 1.10 ↑ % | -11.93 ↓ % | 453.48 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3385 | 0.64 ↑ % | 1.65 ↑ % | -3.44 ↓ % | 433.18 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1383 | 0.01 ↑ % | -0.07 ↓ % | -0.77 ↓ % | 431.82 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.59 | 0.41 ↑ % | -2.97 ↓ % | -10.62 ↓ % | 415.61 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046681910 | 0.44 ↑ % | 4.53 ↑ % | -5.04 ↓ % | 401.39 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6565 | 0.62 ↑ % | -2.69 ↓ % | -8.05 ↓ % | 393.28 Million Dollars | 150.35 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062480439 | 0.79 ↑ % | 0.43 ↑ % | -7.64 ↓ % | 392.75 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 90 | 0.1734349234 | 0.92 ↑ % | -3.43 ↓ % | -6.76 ↓ % | 391.77 Million Dollars | 82.34 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7980 | 4.07 ↑ % | -2.22 ↓ % | 11.21 ↑ % | 389.53 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041287 | 0.11 ↑ % | -2.40 ↓ % | -9.74 ↓ % | 363.30 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0502862198 | 0.01 ↑ % | -2.96 ↓ % | -8.34 ↓ % | 362.95 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5375 | 1.06 ↑ % | 1.29 ↑ % | -10.96 ↓ % | 353.18 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 349.03 Million Dollars | 119.88 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3768399310 | 1.06 ↑ % | -1.33 ↓ % | 1.96 ↑ % | 346.67 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000612421 | 1.39 ↑ % | -1.74 ↓ % | -9.23 ↓ % | 338.61 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3463421556 | 0.35 ↑ % | 3.50 ↑ % | -6.49 ↓ % | 322.44 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167368096 | 0.32 ↑ % | 0.05 ↑ % | -2.93 ↓ % | 321.87 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3453757420 | -0.09 ↓ % | -3.12 ↓ % | -0.49 ↓ % | 320.29 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
