Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,321.25 | 0.14 ↑ % | 1.83 ↑ % | 2.77 ↑ % | 1,330.37 Billion Dollars | 29.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,920.23 | 0.07 ↑ % | 1.44 ↑ % | 2.36 ↑ % | 231.74 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.12 Billion Dollars | 60.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.64 | -0.05 ↓ % | 0.25 ↑ % | -1.33 ↓ % | 76.26 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.29 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1579 | -0.05 ↓ % | 4.11 ↑ % | 3.93 ↑ % | 72.33 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.76 | -0.07 ↓ % | 0.49 ↑ % | 0.57 ↑ % | 45.32 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295054870 | 0.26 ↑ % | 0.96 ↑ % | 1.35 ↑ % | 31.26 Billion Dollars | 427.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.19 | -0.67 ↓ % | -3.07 ↓ % | -7.86 ↓ % | 15.22 Billion Dollars | 312.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733934242 | 0.01 ↑ % | 1.77 ↑ % | -1.28 ↓ % | 12.54 Billion Dollars | 633.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.704 | -0.06 ↓ % | -0.16 ↓ % | 1.52 ↑ % | 8.93 Billion Dollars | 183.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 531.51 | -0.65 ↓ % | -2.67 ↓ % | -1.62 ↓ % | 8.92 Billion Dollars | 455.09 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1931729453 | -0.28 ↓ % | 2.91 ↑ % | 3.79 ↑ % | 6.60 Billion Dollars | 168.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.46 | -0.07 ↓ % | 3.37 ↑ % | 5.58 ↑ % | 6.51 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.612 | -0.10 ↓ % | 0.92 ↑ % | 4.08 ↑ % | 6.44 Billion Dollars | 262.20 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1730306377 | -0.16 ↓ % | 2.92 ↑ % | 6.03 ↑ % | 6.31 Billion Dollars | 450.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1251134021 | 0.19 ↑ % | 1.33 ↑ % | -5.77 ↓ % | 4.90 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.63 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.21 | -0.33 ↓ % | 3.45 ↑ % | -5.31 ↓ % | 4.50 Billion Dollars | 112.35 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5375 | 0.23 ↑ % | 7.03 ↑ % | -5.24 ↓ % | 4.20 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 796.09 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.21 | -0.29 ↓ % | 0.47 ↑ % | 5.28 ↑ % | 3.66 Billion Dollars | 218.82 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 163.35 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7638 | -0.04 ↓ % | -0.24 ↓ % | 0.39 ↑ % | 3.10 Billion Dollars | 196.82 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0694221983 | 0.70 ↑ % | 5.02 ↑ % | 4.13 ↑ % | 3.04 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.611 | -0.26 ↓ % | 0.89 ↑ % | -0.93 ↓ % | 2.85 Billion Dollars | 246.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0585265174 | 0.38 ↑ % | 1.47 ↑ % | 4.93 ↑ % | 2.77 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.76 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042720 | 0.00 ↑ % | 1.05 ↑ % | 1.44 ↑ % | 2.52 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9325 | -0.15 ↓ % | -1.60 ↓ % | -4.41 ↓ % | 2.52 Billion Dollars | 209.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,075.77 | 0.26 ↑ % | 1.76 ↑ % | 0.64 ↑ % | 2.50 Billion Dollars | 188.78 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.681 | 0.11 ↑ % | 2.00 ↑ % | -0.21 ↓ % | 2.30 Billion Dollars | 165.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.10 | -0.01 ↓ % | 2.20 ↑ % | -1.97 ↓ % | 2.22 Billion Dollars | 161.71 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4027237709 | 1.06 ↑ % | 13.32 ↑ % | 27.67 ↑ % | 1.96 Billion Dollars | 237.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,072.87 | 0.25 ↑ % | 1.81 ↑ % | 0.60 ↑ % | 1.83 Billion Dollars | 155.16 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562663448 | -0.03 ↓ % | -1.15 ↓ % | -2.52 ↓ % | 1.79 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.10 | 0.07 ↑ % | 0.98 ↑ % | 1.11 ↑ % | 1.72 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6249 | -0.14 ↓ % | 0.34 ↑ % | -0.15 ↓ % | 1.69 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 165.28 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1862 | -0.69 ↓ % | -2.76 ↓ % | -4.75 ↓ % | 1.57 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 1.53 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0630551201 | -0.34 ↓ % | 1.38 ↑ % | 4.83 ↑ % | 1.47 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.20 | -0.37 ↓ % | 6.67 ↑ % | -3.59 ↓ % | 1.47 Billion Dollars | 232.56 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8555 | 0.21 ↑ % | 4.06 ↑ % | 0.79 ↑ % | 1.45 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4298146797 | 0.29 ↑ % | 1.33 ↑ % | 2.02 ↑ % | 1.42 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3793729608 | -0.22 ↓ % | 1.91 ↑ % | -7.79 ↓ % | 1.35 Billion Dollars | 150.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.218 | -0.17 ↓ % | 2.52 ↑ % | -0.06 ↓ % | 1.23 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028902 | 0.19 ↑ % | 0.42 ↑ % | 2.65 ↑ % | 1.20 Billion Dollars | 195.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7074 | 0.39 ↑ % | 3.52 ↑ % | 1.69 ↑ % | 1.19 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.017 | 0.43 ↑ % | 0.47 ↑ % | -0.71 ↓ % | 1.11 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.029 | -0.05 ↓ % | 2.34 ↑ % | -0.22 ↓ % | 1.05 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.05 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0924812394 | -0.23 ↓ % | -7.02 ↓ % | 23.10 ↑ % | 1.01 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380630823 | -1.66 ↓ % | 5.49 ↑ % | 1.57 ↑ % | 939.76 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.680 | -0.16 ↓ % | 0.06 ↑ % | -4.78 ↓ % | 916.15 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0803229906 | -0.12 ↓ % | -0.04 ↓ % | -4.88 ↓ % | 858.02 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0857850504 | -0.43 ↓ % | 4.45 ↑ % | 2.18 ↑ % | 820.19 Million Dollars | 125.24 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.0998702098 | -0.79 ↓ % | -0.33 ↓ % | 0.70 ↑ % | 817.81 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019974573 | 0.08 ↑ % | -2.27 ↓ % | 42.01 ↑ % | 798.09 Million Dollars | 109.69 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5336 | -0.12 ↓ % | 1.68 ↑ % | 1.61 ↑ % | 795.60 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0286089650 | 0.04 ↑ % | 1.64 ↑ % | 0.15 ↑ % | 789.32 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.534 | 2.98 ↑ % | 1.35 ↑ % | -1.67 ↓ % | 783.62 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.69 | 0.05 ↑ % | 0.84 ↑ % | 0.32 ↑ % | 781.00 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4876 | -0.27 ↓ % | -0.30 ↓ % | -4.35 ↓ % | 774.05 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0844121358 | 0.17 ↑ % | 1.98 ↑ % | -0.29 ↓ % | 757.09 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.735 | -0.37 ↓ % | 0.08 ↑ % | -0.13 ↓ % | 717.74 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.969 | -10.81 ↓ % | -77.79 ↓ % | -80.55 ↓ % | 667.25 Million Dollars | 386.54 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1971887655 | 0.74 ↑ % | 1.10 ↑ % | -6.51 ↓ % | 654.73 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6162 | -0.01 ↓ % | -4.26 ↓ % | -19.54 ↓ % | 616.19 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7679 | 1.05 ↑ % | 5.43 ↑ % | -1.34 ↓ % | 615.28 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0292133189 | -0.08 ↓ % | 3.79 ↑ % | 7.68 ↑ % | 613.91 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.59 | -0.39 ↓ % | 9.98 ↑ % | 13.14 ↑ % | 597.00 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0068604570 | -1.17 ↓ % | 6.08 ↑ % | 2.42 ↑ % | 595.98 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.357 | 1.20 ↑ % | 6.98 ↑ % | -7.23 ↓ % | 589.28 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0889463120 | -0.12 ↓ % | -0.63 ↓ % | -2.34 ↓ % | 588.30 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.342 | 0.36 ↑ % | -1.41 ↓ % | 7.04 ↑ % | 534.08 Million Dollars | 91.88 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6101 | 0.22 ↑ % | 2.19 ↑ % | -0.83 ↓ % | 515.45 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7634 | -0.28 ↓ % | -0.27 ↓ % | 1.10 ↑ % | 493.26 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | 0.00 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 492.80 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3997 | 0.06 ↑ % | -0.08 ↓ % | -0.99 ↓ % | 451.48 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.84 | -0.30 ↓ % | 1.98 ↑ % | 3.62 ↑ % | 445.03 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4526641363 | 0.33 ↑ % | 0.49 ↑ % | 15.37 ↑ % | 440.02 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4512137044 | -0.56 ↓ % | 3.43 ↑ % | -10.22 ↓ % | 437.43 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1403 | -0.01 ↓ % | -0.09 ↓ % | -0.17 ↓ % | 436.09 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6609 | -0.01 ↓ % | 2.16 ↑ % | 11.58 ↑ % | 434.54 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049551488 | 0.09 ↑ % | 4.62 ↑ % | 2.38 ↑ % | 426.07 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063861253 | 0.06 ↑ % | 1.29 ↑ % | 8.45 ↑ % | 401.43 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5969 | -0.17 ↓ % | -0.48 ↓ % | 2.40 ↑ % | 379.12 Million Dollars | 141.98 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0474984234 | 0.67 ↑ % | -1.16 ↓ % | 2.16 ↑ % | 374.05 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185682085 | 0.14 ↑ % | 0.09 ↑ % | 2.61 ↑ % | 357.09 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 92 | 0.1574435569 | 0.03 ↑ % | 2.52 ↑ % | -3.35 ↓ % | 352.74 Million Dollars | 130.36 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0210323952 | -0.63 ↓ % | 9.53 ↑ % | -28.92 ↓ % | 349.29 Million Dollars | 144.72 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 346.44 Million Dollars | 205.89 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0466840349 | -0.51 ↓ % | 1.51 ↑ % | -2.96 ↓ % | 342.61 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3650859319 | 0.10 ↑ % | 1.67 ↑ % | -8.99 ↓ % | 335.85 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2151834367 | 0.17 ↑ % | -0.72 ↓ % | -3.34 ↓ % | 329.52 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3530292406 | 0.02 ↑ % | -0.51 ↓ % | -6.24 ↓ % | 328.67 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3899348655 | -0.03 ↓ % | 3.02 ↑ % | 18.27 ↑ % | 326.13 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000577613 | -0.67 ↓ % | 2.17 ↑ % | -4.72 ↓ % | 319.25 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
