Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,390.04 | -0.33 ↓ % | 0.13 ↑ % | 4.00 ↑ % | 1,695.42 Billion Dollars | 19.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,675.31 | -0.54 ↓ % | -0.46 ↓ % | 1.36 ↑ % | 326.61 Billion Dollars | 7.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 183.79 Billion Dollars | 50.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 776.10 | -0.27 ↓ % | 0.39 ↑ % | 0.93 ↑ % | 103.35 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5087 | -1.19 ↓ % | -1.10 ↓ % | 7.16 ↑ % | 94.87 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.16 Billion Dollars | 8.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.56 | -1.22 ↓ % | -0.05 ↓ % | 10.22 ↑ % | 71.45 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3333956998 | -0.10 ↓ % | -0.30 ↓ % | -2.76 ↓ % | 31.66 Billion Dollars | 365.66 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,587.46 | -1.20 ↓ % | -4.59 ↓ % | 4.90 ↑ % | 26.81 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.24 | -0.77 ↓ % | -1.02 ↓ % | -2.08 ↓ % | 22.92 Billion Dollars | 727.70 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0960094360 | -1.34 ↓ % | -0.66 ↓ % | 10.04 ↑ % | 16.50 Billion Dollars | 920.41 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.94 | -0.96 ↓ % | -1.13 ↓ % | 11.54 ↑ % | 10.43 Billion Dollars | 339.05 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 549.08 | 0.16 ↑ % | -1.23 ↓ % | -2.51 ↓ % | 10.33 Billion Dollars | 94.32 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2526588625 | -1.38 ↓ % | -0.14 ↓ % | 10.80 ↑ % | 9.29 Billion Dollars | 398.65 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.050 | -0.01 ↓ % | 1.01 ↑ % | 1.44 ↑ % | 8.32 Billion Dollars | 417.39 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2145273900 | -1.25 ↓ % | -1.21 ↓ % | 9.11 ↑ % | 7.50 Billion Dollars | 177.04 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.405 | -2.33 ↓ % | 8.12 ↑ % | 27.55 ↑ % | 7.07 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 330.89 | -1.21 ↓ % | -1.56 ↓ % | 31.90 ↑ % | 6.65 Billion Dollars | 276.20 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.610 | -1.40 ↓ % | -1.51 ↓ % | 8.92 ↑ % | 5.96 Billion Dollars | 704.21 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.68 | -1.09 ↓ % | -1.75 ↓ % | 19.82 ↑ % | 5.49 Billion Dollars | 322.49 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1359487311 | -1.53 ↓ % | -0.37 ↓ % | 25.40 ↑ % | 5.40 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2524 | -2.47 ↓ % | 8.10 ↑ % | 40.03 ↑ % | 5.13 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.80 | -1.64 ↓ % | 0.13 ↑ % | -4.54 ↓ % | 4.78 Billion Dollars | 512.94 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 4.59 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6215 | -0.73 ↓ % | 2.55 ↑ % | 17.15 ↑ % | 4.56 Billion Dollars | 236.90 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 574.33 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0938217960 | -1.47 ↓ % | 0.55 ↑ % | 8.30 ↑ % | 4.11 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 323.06 | -1.53 ↓ % | 1.00 ↑ % | 23.03 ↑ % | 3.73 Billion Dollars | 285.47 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058520 | -1.29 ↓ % | -1.23 ↓ % | 6.17 ↑ % | 3.45 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0662593956 | -1.69 ↓ % | -1.17 ↓ % | 11.19 ↑ % | 3.30 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.25 Billion Dollars | 314.85 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,267.93 | -0.24 ↓ % | -0.26 ↓ % | -2.50 ↓ % | 2.94 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2740374405 | -2.31 ↓ % | 1.22 ↑ % | 24.49 ↑ % | 2.77 Billion Dollars | 503.71 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.76 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 36 | Quant (QNT) | 228.62 | 14.05 ↑ % | 79.93 ↑ % | 253.76 ↑ % | 2.76 Billion Dollars | 841.95 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.1865 | -0.44 ↓ % | -2.57 ↓ % | -19.62 ↓ % | 2.70 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.5549 | 0.34 ↑ % | 3.50 ↑ % | 28.87 ↑ % | 2.70 Billion Dollars | 248.31 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 121.02 | -0.46 ↓ % | 0.22 ↑ % | 2.57 ↑ % | 2.54 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.49 Billion Dollars | 138.20 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 153.43 | -0.91 ↓ % | -1.19 ↓ % | 11.66 ↑ % | 2.37 Billion Dollars | 246.19 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0050208935 | -0.64 ↓ % | 14.23 ↑ % | 17.70 ↑ % | 2.34 Billion Dollars | 291.57 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6706 | -0.71 ↓ % | -2.53 ↓ % | 10.06 ↑ % | 2.21 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2412 | -2.31 ↓ % | 0.05 ↑ % | 8.26 ↑ % | 2.12 Billion Dollars | 183.75 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5423 | -2.85 ↓ % | 2.61 ↑ % | 23.48 ↑ % | 2.02 Billion Dollars | 660.66 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7203 | -1.42 ↓ % | -2.07 ↓ % | -2.83 ↓ % | 1.95 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0799262694 | -0.03 ↓ % | 3.50 ↑ % | 12.22 ↑ % | 1.87 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,263.66 | -0.27 ↓ % | -0.36 ↓ % | -2.45 ↓ % | 1.85 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0582597788 | -0.51 ↓ % | -0.42 ↓ % | -0.14 ↓ % | 1.85 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043131 | -1.74 ↓ % | -1.16 ↓ % | 8.18 ↑ % | 1.78 Billion Dollars | 190.79 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.138 | -0.57 ↓ % | -1.88 ↓ % | 8.20 ↑ % | 1.75 Billion Dollars | 61.89 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9977 | -0.32 ↓ % | -0.21 ↓ % | -0.19 ↓ % | 1.56 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2226602687 | -2.88 ↓ % | -0.77 ↓ % | 2.20 ↑ % | 1.51 Billion Dollars | 376.09 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.480 | -1.01 ↓ % | 0.70 ↑ % | 10.92 ↑ % | 1.50 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.48 Billion Dollars | 127.86 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.51 | -1.58 ↓ % | -1.33 ↓ % | 4.20 ↑ % | 1.43 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.690 | -1.13 ↓ % | -0.89 ↓ % | -2.04 ↓ % | 1.42 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.022 | -0.20 ↓ % | 0.74 ↑ % | 0.15 ↑ % | 1.42 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0474723549 | -2.48 ↓ % | 0.42 ↑ % | 19.47 ↑ % | 1.32 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1211592547 | -1.20 ↓ % | 1.59 ↑ % | 13.34 ↑ % | 1.29 Billion Dollars | 138.12 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.28 | -0.34 ↓ % | 1.78 ↑ % | 7.78 ↑ % | 1.20 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3584543667 | 3.96 ↑ % | 5.28 ↑ % | 25.44 ↑ % | 1.19 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.630 | -1.31 ↓ % | -4.41 ↓ % | -4.46 ↓ % | 1.16 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1170412579 | -1.64 ↓ % | -1.05 ↓ % | 5.94 ↑ % | 1.06 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 65 | PancakeSwap (CAKE) | 2.810 | 0.54 ↑ % | 2.59 ↑ % | 10.10 ↑ % | 1.05 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 2.017 | -0.90 ↓ % | 2.13 ↑ % | 16.63 ↑ % | 1.05 Billion Dollars | 60.39 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1253377802 | -0.02 ↓ % | 2.16 ↑ % | 11.67 ↑ % | 1.03 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0908604483 | -0.04 ↓ % | -1.00 ↓ % | 5.61 ↑ % | 1.02 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.324 | -0.17 ↓ % | -0.26 ↓ % | 2.64 ↑ % | 1.00 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8600 | -1.41 ↓ % | 0.04 ↑ % | 4.66 ↑ % | 990.62 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1240 | -1.62 ↓ % | 0.01 ↑ % | 18.39 ↑ % | 934.26 Million Dollars | 142.15 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 68.02 | -1.41 ↓ % | -6.18 ↓ % | 18.23 ↑ % | 873.76 Million Dollars | 198.05 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8387 | -1.28 ↓ % | -3.95 ↓ % | 27.69 ↑ % | 835.20 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091335757 | -1.81 ↓ % | -1.04 ↓ % | 8.04 ↑ % | 785.35 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.704 | -1.75 ↓ % | 0.22 ↑ % | -1.32 ↓ % | 770.16 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8492 | -1.33 ↓ % | 0.68 ↑ % | 14.16 ↑ % | 739.60 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271794424 | -0.56 ↓ % | -0.50 ↓ % | 10.38 ↑ % | 725.92 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0329461323 | 2.34 ↑ % | 10.16 ↑ % | 18.79 ↑ % | 707.64 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7063 | -1.82 ↓ % | -3.68 ↓ % | -3.52 ↓ % | 681.84 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0829332164 | -1.83 ↓ % | 3.85 ↑ % | 34.15 ↑ % | 653.10 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0100060555 | -1.66 ↓ % | 1.09 ↑ % | 26.52 ↑ % | 628.98 Million Dollars | 217.17 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0072140652 | 0.19 ↑ % | -1.62 ↓ % | 9.69 ↑ % | 627.26 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6189 | -2.73 ↓ % | 0.63 ↑ % | 36.79 ↑ % | 611.19 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3338513124 | -1.94 ↓ % | -1.09 ↓ % | 0.90 ↑ % | 605.81 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.096 | -1.52 ↓ % | -0.87 ↓ % | 1.03 ↑ % | 590.76 Million Dollars | 294.45 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.141 | -2.57 ↓ % | 2.35 ↑ % | 25.23 ↑ % | 577.55 Million Dollars | 97.97 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0757460144 | 0.12 ↑ % | 5.65 ↑ % | 40.98 ↑ % | 574.14 Million Dollars | 106.09 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8812 | -0.64 ↓ % | 1.01 ↑ % | 6.85 ↑ % | 569.39 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 89 | 0.2438751644 | -1.28 ↓ % | -0.01 ↓ % | 37.84 ↑ % | 563.72 Million Dollars | 117.35 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3495579522 | 0.26 ↑ % | 1.55 ↑ % | -3.09 ↓ % | 548.05 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8202 | 0.40 ↑ % | 3.87 ↑ % | 21.64 ↑ % | 540.51 Million Dollars | 114.64 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.28 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4926863599 | -0.29 ↓ % | -0.86 ↓ % | -1.28 ↓ % | 492.69 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1380 | 0.00 ↓ % | 0.01 ↑ % | -0.92 ↓ % | 460.60 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5396 | 0.09 ↑ % | 0.77 ↑ % | -3.64 ↓ % | 454.72 Million Dollars | 210.81 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4922500938 | -1.87 ↓ % | -0.01 ↓ % | 16.41 ↑ % | 452.84 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.589 | -2.54 ↓ % | 0.64 ↑ % | -4.95 ↓ % | 449.49 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0267616546 | -2.16 ↓ % | 5.04 ↑ % | 11.94 ↑ % | 444.44 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.54 | -1.43 ↓ % | 0.53 ↑ % | 25.14 ↑ % | 432.69 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1311570198 | -0.95 ↓ % | 0.40 ↑ % | -27.40 ↓ % | 411.83 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
