Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,074.06 | 0.32 ↑ % | 0.19 ↑ % | -6.43 ↓ % | 1,204.43 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.68 | 0.30 ↑ % | -0.04 ↓ % | -9.24 ↓ % | 190.04 Billion Dollars | 6.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 37.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.02 | 0.09 ↑ % | -1.72 ↓ % | -5.20 ↓ % | 75.08 Billion Dollars | 904.42 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 73.75 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0481 | -0.12 ↓ % | 0.02 ↑ % | -8.74 ↓ % | 65.23 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.59 | 0.19 ↑ % | -2.16 ↓ % | -3.40 ↓ % | 40.99 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212367786 | 0.23 ↑ % | 0.51 ↑ % | -1.58 ↓ % | 30.47 Billion Dollars | 444.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.89 | -0.32 ↓ % | -3.09 ↓ % | -12.17 ↓ % | 15.66 Billion Dollars | 324.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0745298933 | 0.18 ↑ % | -1.55 ↓ % | -10.84 ↓ % | 12.71 Billion Dollars | 419.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.416 | 0.02 ↑ % | 1.23 ↑ % | -1.63 ↓ % | 8.67 Billion Dollars | 607.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.76 | 0.14 ↑ % | -5.73 ↓ % | -15.59 ↓ % | 6.64 Billion Dollars | 305.64 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1546815406 | 1.09 ↑ % | 1.51 ↑ % | 0.81 ↑ % | 6.02 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1743444698 | 0.34 ↑ % | -1.58 ↓ % | -19.60 ↓ % | 5.92 Billion Dollars | 159.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.70 | 0.54 ↑ % | -2.54 ↓ % | -1.74 ↓ % | 5.89 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.298 | 0.14 ↑ % | -0.70 ↓ % | -8.47 ↓ % | 5.31 Billion Dollars | 162.88 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1454777777 | 0.22 ↑ % | -1.86 ↓ % | -10.82 ↓ % | 5.29 Billion Dollars | 252.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 554.80 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5668 | -0.25 ↓ % | 0.88 ↑ % | -4.12 ↓ % | 4.23 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.59 | 0.02 ↑ % | -0.71 ↓ % | -2.08 ↓ % | 3.92 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.18 | 0.11 ↑ % | 0.78 ↑ % | -5.21 ↓ % | 3.26 Billion Dollars | 212.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717628609 | 0.03 ↑ % | 0.65 ↑ % | -10.89 ↓ % | 3.12 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.419 | 0.05 ↑ % | -2.16 ↓ % | 2.37 ↑ % | 2.77 Billion Dollars | 242.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6857 | 0.16 ↑ % | -1.85 ↓ % | -3.75 ↓ % | 2.76 Billion Dollars | 273.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546768774 | 0.21 ↑ % | -0.35 ↓ % | -7.16 ↓ % | 2.52 Billion Dollars | 5.41 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.15 | 0.06 ↑ % | -0.06 ↓ % | -1.80 ↓ % | 2.49 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9136 | 2.98 ↑ % | 6.23 ↑ % | -13.51 ↓ % | 2.49 Billion Dollars | 274.68 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042159 | 0.08 ↑ % | -0.58 ↓ % | -11.05 ↓ % | 2.48 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.93 | 0.26 ↑ % | -1.62 ↓ % | -8.98 ↓ % | 2.32 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.16 | 0.39 ↑ % | 3.05 ↑ % | 43.07 ↑ % | 1.86 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.61 | 0.07 ↑ % | -0.07 ↓ % | -1.90 ↓ % | 1.84 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0574894862 | -0.02 ↓ % | -0.83 ↓ % | -0.86 ↓ % | 1.83 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.927 | 0.25 ↑ % | -0.89 ↓ % | -2.51 ↓ % | 1.82 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6208 | -0.04 ↓ % | -1.28 ↓ % | -3.96 ↓ % | 1.67 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.57 | 0.02 ↑ % | 4.50 ↑ % | 4.74 ↑ % | 1.65 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4513663406 | -0.05 ↓ % | -2.82 ↓ % | -25.53 ↓ % | 1.57 Billion Dollars | 220.36 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3118405273 | 0.31 ↑ % | -1.32 ↓ % | -8.83 ↓ % | 1.52 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4367985764 | 0.06 ↑ % | -0.26 ↓ % | -18.60 ↓ % | 1.44 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.44 | -0.94 ↓ % | -2.11 ↓ % | 22.67 ↑ % | 1.44 Billion Dollars | 336.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1289628753 | 0.29 ↑ % | 0.26 ↑ % | -4.26 ↓ % | 1.40 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8160 | 0.07 ↑ % | -3.91 ↓ % | -15.81 ↓ % | 1.38 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 1.61 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.147 | 0.16 ↑ % | -1.93 ↓ % | -6.55 ↓ % | 1.19 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493447053 | -0.20 ↓ % | -0.91 ↓ % | -15.37 ↓ % | 1.15 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6382 | 0.07 ↑ % | -0.31 ↓ % | -7.50 ↓ % | 1.14 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.099 | -0.27 ↓ % | -1.99 ↓ % | -4.39 ↓ % | 1.12 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7709 | 2.48 ↑ % | 1.70 ↑ % | -73.07 ↓ % | 1.02 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023739 | 0.06 ↑ % | -0.42 ↓ % | -16.27 ↓ % | 982.26 Million Dollars | 107.49 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.764 | 0.26 ↑ % | -0.33 ↓ % | -6.25 ↓ % | 910.79 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377175097 | -0.07 ↓ % | 1.51 ↑ % | 9.74 ↑ % | 904.66 Million Dollars | 139.16 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7525 | 0.66 ↑ % | -2.36 ↓ % | -4.08 ↓ % | 891.75 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5680 | 0.59 ↑ % | -1.28 ↓ % | -7.17 ↓ % | 813.43 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5738 | 0.46 ↑ % | -0.78 ↓ % | -12.88 ↓ % | 812.17 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.64 | 0.07 ↑ % | -3.61 ↓ % | -6.60 ↓ % | 792.49 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864433957 | 0.85 ↑ % | 3.82 ↑ % | -7.98 ↓ % | 772.37 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278896958 | 0.34 ↑ % | -0.78 ↓ % | -6.43 ↓ % | 768.04 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.638 | 2.99 ↑ % | 4.17 ↑ % | 52.58 ↑ % | 759.79 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0709031167 | 0.46 ↑ % | -1.22 ↓ % | -10.66 ↓ % | 756.46 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0858745497 | 0.33 ↑ % | 4.70 ↑ % | 3.04 ↑ % | 733.69 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2188882738 | -0.26 ↓ % | -6.06 ↓ % | 3.72 ↑ % | 726.78 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0771948531 | 0.39 ↑ % | -2.57 ↓ % | -13.58 ↓ % | 717.43 Million Dollars | 88.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7005 | -0.88 ↓ % | -4.21 ↓ % | -2.25 ↓ % | 700.47 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.548 | -0.08 ↓ % | 0.17 ↑ % | -2.26 ↓ % | 697.56 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5250 | -3.56 ↓ % | 120.11 ↑ % | 211.18 ↑ % | 641.76 Million Dollars | 91.82 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.59 | 0.69 ↑ % | -1.04 ↓ % | -6.34 ↓ % | 638.93 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278768721 | -0.06 ↓ % | -0.66 ↓ % | -6.03 ↓ % | 585.68 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7304 | 0.43 ↑ % | -1.31 ↓ % | -7.17 ↓ % | 578.62 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066646051 | 0.14 ↑ % | -2.12 ↓ % | -9.93 ↓ % | 577.24 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013610257 | -0.32 ↓ % | 1.71 ↑ % | -4.24 ↓ % | 553.28 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308287509 | -0.30 ↓ % | 0.76 ↑ % | -3.47 ↓ % | 511.99 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.34 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5823 | 0.40 ↑ % | -2.52 ↓ % | -9.87 ↓ % | 484.78 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.689 | 1.10 ↑ % | -4.42 ↓ % | -7.37 ↓ % | 468.81 Million Dollars | 96.04 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0734951214 | 0.26 ↑ % | -1.17 ↓ % | -12.64 ↓ % | 467.64 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7228 | 0.11 ↑ % | -1.17 ↓ % | -9.29 ↓ % | 467.05 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4633170777 | 0.11 ↑ % | -1.34 ↓ % | -16.11 ↓ % | 443.83 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7358 | -0.16 ↓ % | -4.29 ↓ % | 11.86 ↑ % | 433.96 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1381 | -0.07 ↓ % | -0.07 ↓ % | -0.78 ↓ % | 431.75 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3188 | 0.20 ↑ % | -1.45 ↓ % | -4.24 ↓ % | 426.82 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.01 | -0.22 ↓ % | -3.63 ↓ % | -11.32 ↓ % | 420.93 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8169 | 0.40 ↑ % | 2.31 ↑ % | 21.02 ↑ % | 398.77 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6581 | 0.29 ↑ % | -2.94 ↓ % | -8.52 ↓ % | 393.66 Million Dollars | 172.67 Million Dollars | 0.0000000000 |
| 89 | 0.1740376739 | 0.80 ↑ % | -1.68 ↓ % | -7.38 ↓ % | 393.13 Million Dollars | 89.72 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061952401 | 0.54 ↑ % | 0.04 ↑ % | -8.45 ↓ % | 389.44 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0045257476 | -0.25 ↓ % | 0.79 ↑ % | -10.52 ↓ % | 389.15 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041524 | 0.16 ↑ % | -1.56 ↓ % | -9.61 ↓ % | 365.39 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503578313 | -0.32 ↓ % | -4.74 ↓ % | -7.96 ↓ % | 363.47 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5312 | -0.06 ↓ % | 0.75 ↑ % | -12.67 ↓ % | 349.06 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 349.04 Million Dollars | 113.44 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3773629060 | 0.80 ↑ % | -0.21 ↓ % | 0.98 ↑ % | 347.15 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607477 | -0.23 ↓ % | -4.74 ↓ % | -11.53 ↓ % | 335.86 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3457952235 | -0.39 ↓ % | -4.34 ↓ % | -0.12 ↓ % | 320.68 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166514589 | 0.17 ↑ % | -0.51 ↓ % | -3.29 ↓ % | 320.23 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3434204168 | -0.47 ↓ % | 3.57 ↑ % | -8.88 ↓ % | 319.72 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
