Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,129.28 | -0.22 ↓ % | 0.51 ↑ % | -6.32 ↓ % | 1,205.54 Billion Dollars | 15.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.05 | -0.20 ↓ % | 0.25 ↑ % | -9.39 ↓ % | 190.20 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 37.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.61 | -0.57 ↓ % | -1.64 ↓ % | -5.05 ↓ % | 75.16 Billion Dollars | 907.79 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.75 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0507 | -0.32 ↓ % | 0.74 ↑ % | -8.85 ↓ % | 65.40 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.83 | -0.77 ↓ % | -1.09 ↓ % | -4.31 ↓ % | 41.13 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206743128 | 0.06 ↑ % | 0.20 ↑ % | -1.78 ↓ % | 30.41 Billion Dollars | 423.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.39 | -0.30 ↓ % | -2.25 ↓ % | -11.60 ↓ % | 15.79 Billion Dollars | 313.33 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0745712056 | -0.23 ↓ % | -1.07 ↓ % | -11.07 ↓ % | 12.72 Billion Dollars | 423.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.355 | -0.67 ↓ % | 1.03 ↑ % | -2.45 ↓ % | 8.61 Billion Dollars | 688.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.80 | -0.73 ↓ % | -5.03 ↓ % | -16.07 ↓ % | 6.66 Billion Dollars | 306.62 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529054167 | 0.01 ↑ % | 1.09 ↑ % | 0.82 ↑ % | 5.95 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1739197293 | -0.30 ↓ % | -2.18 ↓ % | -20.08 ↓ % | 5.90 Billion Dollars | 161.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.63 | -0.19 ↓ % | -3.01 ↓ % | -2.09 ↓ % | 5.87 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.301 | -0.26 ↓ % | 0.04 ↑ % | -8.65 ↓ % | 5.31 Billion Dollars | 167.42 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449895343 | -0.41 ↓ % | -1.29 ↓ % | -11.07 ↓ % | 5.28 Billion Dollars | 265.88 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 555.97 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5719 | 0.58 ↑ % | 0.62 ↑ % | -3.52 ↓ % | 4.25 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.92 | -0.73 ↓ % | -0.71 ↓ % | -2.00 ↓ % | 3.93 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.16 | -0.54 ↓ % | 0.85 ↑ % | -5.28 ↓ % | 3.26 Billion Dollars | 215.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721349168 | -0.02 ↓ % | 1.78 ↑ % | -10.35 ↓ % | 3.14 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.401 | -0.26 ↓ % | -0.85 ↓ % | 2.85 ↑ % | 2.76 Billion Dollars | 263.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6836 | -0.07 ↓ % | -1.65 ↓ % | -4.10 ↓ % | 2.75 Billion Dollars | 271.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546548040 | -0.33 ↓ % | -0.10 ↓ % | -7.16 ↓ % | 2.52 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.49 | -0.04 ↓ % | -0.07 ↓ % | -1.88 ↓ % | 2.49 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042230 | -0.09 ↓ % | 0.15 ↑ % | -10.93 ↓ % | 2.49 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8743 | -0.57 ↓ % | 5.34 ↑ % | -14.41 ↓ % | 2.44 Billion Dollars | 262.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.02 | -0.57 ↓ % | -1.68 ↓ % | -10.13 ↓ % | 2.31 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,069.32 | -0.08 ↓ % | -0.09 ↓ % | -1.95 ↓ % | 1.84 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.97 | 0.74 ↑ % | 3.91 ↑ % | 42.08 ↑ % | 1.84 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.935 | -0.07 ↓ % | -0.78 ↓ % | -2.88 ↓ % | 1.82 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0572979297 | -1.04 ↓ % | -0.62 ↓ % | -1.10 ↓ % | 1.82 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6225 | -0.01 ↓ % | -0.95 ↓ % | -4.03 ↓ % | 1.68 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.31 | -1.18 ↓ % | 4.11 ↑ % | 3.77 ↑ % | 1.64 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4511000843 | -0.47 ↓ % | -2.66 ↓ % | -26.46 ↓ % | 1.57 Billion Dollars | 217.56 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3111942572 | -0.53 ↓ % | -1.16 ↓ % | -9.54 ↓ % | 1.52 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.24 | 0.77 ↑ % | 0.40 ↑ % | 23.26 ↑ % | 1.45 Billion Dollars | 350.45 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4377001127 | -0.05 ↓ % | 0.13 ↑ % | -18.33 ↓ % | 1.45 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1295889718 | -0.46 ↓ % | 1.10 ↑ % | -3.80 ↓ % | 1.40 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.03 ↑ % | 1.71 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8128 | -1.49 ↓ % | -4.20 ↓ % | -16.35 ↓ % | 1.37 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.152 | -0.04 ↓ % | -1.98 ↓ % | -6.69 ↓ % | 1.19 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0494177493 | -0.05 ↓ % | -1.02 ↓ % | -15.28 ↓ % | 1.15 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6426 | 0.03 ↑ % | 0.13 ↑ % | -7.18 ↓ % | 1.15 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.163 | 0.47 ↑ % | -0.93 ↓ % | -4.08 ↓ % | 1.13 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7672 | -1.85 ↓ % | 0.01 ↑ % | -73.24 ↓ % | 1.01 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023759 | -0.42 ↓ % | 0.19 ↑ % | -16.42 ↓ % | 983.09 Million Dollars | 107.14 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.793 | -0.61 ↓ % | 0.34 ↑ % | -5.96 ↓ % | 914.71 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377727975 | -1.29 ↓ % | 1.27 ↑ % | 15.29 ↑ % | 905.90 Million Dollars | 139.26 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7409 | -0.26 ↓ % | 0.32 ↑ % | -3.59 ↓ % | 885.89 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5645 | -0.86 ↓ % | 0.81 ↑ % | -9.04 ↓ % | 811.59 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5686 | 0.11 ↑ % | -1.27 ↓ % | -12.93 ↓ % | 809.46 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.86 | 0.12 ↑ % | -2.10 ↓ % | -6.67 ↓ % | 795.11 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277560978 | -0.03 ↓ % | -0.98 ↓ % | -7.60 ↓ % | 764.36 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0854518621 | -0.49 ↓ % | 3.57 ↑ % | -8.91 ↓ % | 763.51 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0705883012 | -0.16 ↓ % | -0.95 ↓ % | -12.26 ↓ % | 753.06 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2205639731 | -0.69 ↓ % | -2.53 ↓ % | 4.47 ↑ % | 732.34 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0855628889 | 0.16 ↑ % | 4.70 ↑ % | 1.41 ↑ % | 731.03 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.522 | 4.33 ↑ % | -0.67 ↓ % | 43.09 ↑ % | 726.24 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0770447698 | -0.63 ↓ % | -2.15 ↓ % | -13.62 ↓ % | 716.03 Million Dollars | 91.74 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7086 | -0.61 ↓ % | -2.52 ↓ % | -0.02 ↓ % | 708.60 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.580 | 0.10 ↑ % | 0.56 ↑ % | -1.70 ↓ % | 700.98 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.50 | 0.14 ↑ % | 0.40 ↑ % | -6.76 ↓ % | 634.88 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 72 | Velvet (VELVET) | 1.3885 | -0.79 ↓ % | 105.69 ↑ % | 189.48 ↑ % | 584.31 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278446655 | -0.45 ↓ % | -0.79 ↓ % | -6.08 ↓ % | 585.00 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066775698 | -0.24 ↓ % | -1.67 ↓ % | -9.92 ↓ % | 578.37 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7290 | -0.66 ↓ % | -1.54 ↓ % | -7.50 ↓ % | 577.46 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013842181 | -0.65 ↓ % | 3.31 ↑ % | -3.36 ↓ % | 562.74 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308323267 | -0.94 ↓ % | 1.17 ↑ % | -3.82 ↓ % | 512.04 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.29 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5825 | -0.39 ↓ % | -2.07 ↓ % | -9.59 ↓ % | 484.88 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7254 | -0.19 ↓ % | -0.52 ↓ % | -9.29 ↓ % | 468.71 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.686 | -1.48 ↓ % | -1.76 ↓ % | -7.57 ↓ % | 468.50 Million Dollars | 99.00 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0734902449 | -0.50 ↓ % | -0.25 ↓ % | -13.07 ↓ % | 467.61 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4646917781 | -1.01 ↓ % | -1.71 ↓ % | -16.13 ↓ % | 445.15 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7404 | 0.19 ↑ % | -3.83 ↓ % | 12.57 ↑ % | 435.10 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | -0.03 ↓ % | -0.02 ↓ % | -0.66 ↓ % | 431.90 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3215 | -0.55 ↓ % | -1.31 ↓ % | -3.99 ↓ % | 427.68 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.08 | -0.63 ↓ % | -3.17 ↓ % | -10.43 ↓ % | 421.86 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8272 | -0.33 ↓ % | -0.28 ↓ % | 20.65 ↑ % | 403.50 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6581 | -0.80 ↓ % | -2.10 ↓ % | -8.09 ↓ % | 393.66 Million Dollars | 166.40 Million Dollars | 0.0000000000 |
| 89 | 0.1727354050 | -0.36 ↓ % | -0.01 ↓ % | -8.69 ↓ % | 390.19 Million Dollars | 90.91 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061881146 | 0.09 ↑ % | 0.88 ↑ % | -9.14 ↓ % | 388.99 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044833412 | 0.47 ↑ % | 0.54 ↑ % | -10.86 ↓ % | 385.50 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0506416496 | 0.53 ↑ % | -4.62 ↓ % | -6.89 ↓ % | 365.52 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041490 | -0.47 ↓ % | -0.50 ↓ % | -10.22 ↓ % | 365.09 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5332 | -0.47 ↓ % | 1.63 ↑ % | -12.34 ↓ % | 350.37 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.04 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 349.09 Million Dollars | 116.89 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3721096939 | -0.25 ↓ % | -1.01 ↓ % | -0.16 ↓ % | 342.32 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604999 | -0.76 ↓ % | -5.77 ↓ % | -11.67 ↓ % | 334.50 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3492360987 | -0.05 ↓ % | -1.57 ↓ % | 0.45 ↑ % | 323.87 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3477237292 | 1.56 ↑ % | 6.31 ↑ % | -6.45 ↓ % | 323.73 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166006373 | -0.12 ↓ % | -0.73 ↓ % | -3.74 ↓ % | 319.25 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
