Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,427.96 | 0.15 ↑ % | 2.84 ↑ % | 3.13 ↑ % | 1,231.71 Billion Dollars | 39.10 Billion Dollars | 53,726.79 |
| 2 | Ethereum (ETH) | 1,707.25 | 0.56 ↑ % | 6.26 ↑ % | 9.21 ↑ % | 206.04 Billion Dollars | 13.40 Billion Dollars | 1,493.21 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 184.04 Billion Dollars | 75.68 Billion Dollars | 0.8734 |
| 4 | BNB (BNB) | 558.62 | 0.12 ↑ % | 1.89 ↑ % | -0.11 ↓ % | 75.29 Billion Dollars | 1.33 Billion Dollars | 488.59 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.19 Billion Dollars | 11.05 Billion Dollars | 0.8744 |
| 6 | XRP (XRP) | 1.0860 | 0.07 ↑ % | 3.65 ↑ % | 4.67 ↑ % | 67.59 Billion Dollars | 1.78 Billion Dollars | 0.9498 |
| 7 | Solana (SOL) | 81.00 | 0.48 ↑ % | 4.76 ↑ % | 19.90 ↑ % | 47.06 Billion Dollars | 4.09 Billion Dollars | 70.84 |
| 8 | TRON (TRX) | 0.3171172054 | -0.07 ↓ % | 0.33 ↑ % | -2.00 ↓ % | 30.08 Billion Dollars | 452.80 Million Dollars | 0.2773605385 |
| 9 | Hyperliquid (HYPE) | 66.42 | -0.64 ↓ % | 6.60 ↑ % | 4.89 ↑ % | 16.79 Billion Dollars | 465.09 Million Dollars | 58.09 |
| 10 | Dogecoin (DOGE) | 0.0741555187 | 0.08 ↑ % | 2.99 ↑ % | -0.24 ↓ % | 12.65 Billion Dollars | 716.09 Million Dollars | 0.0648587155 |
| 11 | UNUS SED LEO (LEO) | 9.128 | 0.05 ↑ % | -1.28 ↓ % | -2.68 ↓ % | 8.40 Billion Dollars | 590.68 Thousand Dollar | 7.983 |
| 12 | Zcash (ZEC) | 434.17 | 0.23 ↑ % | 5.35 ↑ % | 4.67 ↑ % | 7.27 Billion Dollars | 499.78 Million Dollars | 379.74 |
| 13 | Stellar (XLM) | 0.1983886353 | 0.03 ↑ % | 1.92 ↑ % | 12.45 ↑ % | 6.74 Billion Dollars | 253.98 Million Dollars | 0.1735168505 |
| 14 | Monero (XMR) | 317.68 | 0.20 ↑ % | 3.52 ↑ % | 2.86 ↑ % | 5.96 Billion Dollars | 96.21 Million Dollars | 277.85 |
| 15 | Cardano (ADA) | 0.1620574950 | 0.77 ↑ % | 5.82 ↑ % | 13.41 ↑ % | 5.90 Billion Dollars | 441.65 Million Dollars | 0.1417405089 |
| 16 | Chainlink (LINK) | 7.753 | 0.23 ↑ % | 5.47 ↑ % | 7.44 ↑ % | 5.64 Billion Dollars | 324.84 Million Dollars | 6.781 |
| 17 | Canton (CC) | 0.1405167908 | 0.88 ↑ % | -0.15 ↓ % | -6.41 ↓ % | 5.48 Billion Dollars | 14.79 Million Dollars | 0.1229003413 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.15 Million Dollars | 0.8742 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 4.60 Billion Dollars | 1.14 Billion Dollars | 0.8734 |
| 20 | Gram (GRAM) | 1.6498 | -0.47 ↓ % | 5.49 ↑ % | 5.85 ↑ % | 4.46 Billion Dollars | 88.62 Million Dollars | 1.4429 |
| 21 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.45 Billion Dollars | 58.17 Million Dollars | 0.8732 |
| 22 | Bitcoin Cash (BCH) | 220.59 | 0.26 ↑ % | 3.22 ↑ % | 14.53 ↑ % | 4.42 Billion Dollars | 176.56 Million Dollars | 192.93 |
| 23 | Litecoin (LTC) | 43.62 | 0.36 ↑ % | 2.54 ↑ % | 6.68 ↑ % | 3.37 Billion Dollars | 243.19 Million Dollars | 38.15 |
| 24 | Hedera (HBAR) | 0.0711597035 | 0.60 ↑ % | -1.71 ↓ % | -2.74 ↓ % | 3.12 Billion Dollars | 69.76 Million Dollars | 0.0622384826 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.01 Billion Dollars | 40.26 Million Dollars | 0.8746 |
| 26 | Sui (SUI) | 0.7322 | -0.05 ↓ % | 2.15 ↑ % | 7.80 ↑ % | 2.97 Billion Dollars | 295.70 Million Dollars | 0.6404 |
| 27 | Avalanche (AVAX) | 6.811 | 0.29 ↑ % | 2.40 ↑ % | 10.02 ↑ % | 2.94 Billion Dollars | 240.89 Million Dollars | 5.957 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 123.72 Million Dollars | 0.8743 |
| 29 | Cronos (CRO) | 0.0563295826 | 0.19 ↑ % | 1.16 ↑ % | 3.15 ↑ % | 2.59 Billion Dollars | 7.09 Million Dollars | 0.0492675991 |
| 30 | Tether Gold (XAUt) | 4,154.74 | 0.94 ↑ % | 2.43 ↑ % | 3.62 ↑ % | 2.55 Billion Dollars | 204.06 Million Dollars | 3,633.86 |
| 31 | Shiba Inu (SHIB) | 0.0000042810 | 0.03 ↑ % | 0.21 ↑ % | 1.56 ↑ % | 2.52 Billion Dollars | 67.79 Million Dollars | 0.0000037443 |
| 32 | NEAR Protocol (NEAR) | 1.9394 | 0.07 ↑ % | 5.90 ↑ % | 7.22 ↑ % | 2.52 Billion Dollars | 257.77 Million Dollars | 1.6963 |
| 33 | Bittensor (TAO) | 211.66 | 1.46 ↑ % | 4.04 ↑ % | 0.28 ↑ % | 2.35 Billion Dollars | 208.92 Million Dollars | 185.13 |
| 34 | MemeCore (M) | 1.5836 | 1.50 ↑ % | 30.42 ↑ % | 79.45 ↑ % | 2.09 Billion Dollars | 28.94 Million Dollars | 1.3851 |
| 35 | Uniswap (UNI) | 3.174 | 0.00 ↑ % | 13.38 ↑ % | 10.94 ↑ % | 1.97 Billion Dollars | 304.60 Million Dollars | 2.776 |
| 36 | DeXe (DEXE) | 22.94 | -0.75 ↓ % | -0.79 ↓ % | -1.22 ↓ % | 1.92 Billion Dollars | 20.52 Million Dollars | 20.06 |
| 37 | PAX Gold (PAXG) | 4,162.29 | 1.03 ↑ % | 2.53 ↑ % | 3.71 ↑ % | 1.88 Billion Dollars | 163.33 Million Dollars | 3,640.47 |
| 38 | World Liberty Financial (WLFI) | 0.0582247933 | 0.39 ↑ % | 0.91 ↑ % | 0.58 ↑ % | 1.85 Billion Dollars | 37.24 Million Dollars | 0.0509252092 |
| 39 | Aster (ASTER) | 0.6389 | 0.25 ↑ % | 1.54 ↑ % | 2.54 ↑ % | 1.72 Billion Dollars | 69.66 Million Dollars | 0.5588 |
| 40 | OKB (OKB) | 80.53 | 0.03 ↑ % | 0.41 ↑ % | 7.07 ↑ % | 1.69 Billion Dollars | 24.14 Million Dollars | 70.43 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 184.79 Million Dollars | 0.8745 |
| 42 | Ondo (ONDO) | 0.3307574085 | 0.77 ↑ % | 0.84 ↑ % | 6.40 ↑ % | 1.61 Billion Dollars | 77.77 Million Dollars | 0.2892906830 |
| 43 | Worldcoin (WLD) | 0.4241585113 | 4.44 ↑ % | 15.89 ↑ % | -13.18 ↓ % | 1.49 Billion Dollars | 383.07 Million Dollars | 0.3709821829 |
| 44 | Mantle (MNT) | 0.4371476932 | 0.09 ↑ % | 3.14 ↑ % | 0.24 ↑ % | 1.44 Billion Dollars | 32.79 Million Dollars | 0.3823429241 |
| 45 | Polkadot (DOT) | 0.8438 | 0.56 ↑ % | 1.65 ↑ % | 0.92 ↑ % | 1.43 Billion Dollars | 86.11 Million Dollars | 0.7380 |
| 46 | USDD (USDD) | 0.9983 | 0.04 ↑ % | -0.06 ↓ % | 0.10 ↑ % | 1.39 Billion Dollars | 5.75 Million Dollars | 0.8731 |
| 47 | Sky (SKY) | 0.0592660543 | -0.06 ↓ % | 12.30 ↑ % | 15.23 ↑ % | 1.38 Billion Dollars | 26.36 Million Dollars | 0.0518359283 |
| 48 | Aave (AAVE) | 86.07 | 0.04 ↑ % | 2.40 ↑ % | 4.67 ↑ % | 1.33 Billion Dollars | 202.35 Million Dollars | 75.28 |
| 49 | Pi (PI) | 0.1176909799 | 0.18 ↑ % | 2.29 ↑ % | -7.24 ↓ % | 1.28 Billion Dollars | 9.25 Million Dollars | 0.1029361794 |
| 50 | Internet Computer (ICP) | 2.190 | -0.28 ↓ % | 2.16 ↑ % | 1.26 ↑ % | 1.21 Billion Dollars | 49.10 Million Dollars | 1.9154 |
| 51 | Bitget Token (BGB) | 1.6978 | -0.37 ↓ % | 5.98 ↑ % | 3.75 ↑ % | 1.19 Billion Dollars | 14.66 Million Dollars | 1.4849 |
| 52 | Ethereum Classic (ETC) | 7.065 | -0.03 ↓ % | 0.85 ↑ % | 1.03 ↑ % | 1.11 Billion Dollars | 35.63 Million Dollars | 6.179 |
| 53 | Morpho (MORPHO) | 2.040 | -1.25 ↓ % | -3.09 ↓ % | 20.98 ↑ % | 1.04 Billion Dollars | 26.89 Million Dollars | 1.7840 |
| 54 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 158.11 Million Dollars | 0.8742 |
| 55 | Pepe (PEPE) | 0.0000024402 | 0.22 ↑ % | 5.22 ↑ % | 4.30 ↑ % | 1.01 Billion Dollars | 184.88 Million Dollars | 0.0000021343 |
| 56 | KuCoin Token (KCS) | 7.115 | -0.36 ↓ % | 3.50 ↑ % | 5.96 ↑ % | 975.85 Million Dollars | 2.73 Million Dollars | 6.223 |
| 57 | Audiera (BEAT) | 3.115 | -0.68 ↓ % | 9.69 ↑ % | 43.45 ↑ % | 963.45 Million Dollars | 34.57 Million Dollars | 2.725 |
| 58 | Kaspa (KAS) | 0.0307513921 | -0.68 ↓ % | -0.37 ↓ % | 11.62 ↑ % | 847.20 Million Dollars | 10.57 Million Dollars | 0.0268961208 |
| 59 | Render (RENDER) | 1.6124 | -0.33 ↓ % | 7.38 ↑ % | 6.94 ↑ % | 836.46 Million Dollars | 36.74 Million Dollars | 1.4102 |
| 60 | Stable (STABLE) | 0.0345159000 | -0.81 ↓ % | -0.63 ↓ % | -6.70 ↓ % | 833.03 Million Dollars | 36.97 Million Dollars | 0.0301886761 |
| 61 | Quant (QNT) | 67.48 | -0.06 ↓ % | 1.05 ↑ % | 5.17 ↑ % | 814.71 Million Dollars | 7.23 Million Dollars | 59.02 |
| 62 | Cosmos (ATOM) | 1.5648 | 0.38 ↑ % | 1.05 ↑ % | -2.75 ↓ % | 809.21 Million Dollars | 29.46 Million Dollars | 1.3687 |
| 63 | Jupiter (JUP) | 0.2427780428 | 0.17 ↑ % | 4.09 ↑ % | 10.22 ↑ % | 806.10 Million Dollars | 50.80 Million Dollars | 0.2123412023 |
| 64 | Algorand (ALGO) | 0.0877344589 | 1.51 ↑ % | 3.51 ↑ % | 3.80 ↑ % | 785.11 Million Dollars | 31.44 Million Dollars | 0.0767352775 |
| 65 | POL (prev. MATIC) (POL) | 0.0728674883 | 0.05 ↑ % | 1.41 ↑ % | 1.21 ↑ % | 777.62 Million Dollars | 45.71 Million Dollars | 0.0637321642 |
| 66 | JUST (JST) | 0.0881333752 | 0.39 ↑ % | 0.75 ↑ % | 8.92 ↑ % | 752.99 Million Dollars | 25.76 Million Dollars | 0.0770841821 |
| 67 | GateToken (GT) | 6.623 | -0.29 ↓ % | 0.78 ↑ % | 1.95 ↑ % | 705.60 Million Dollars | 2.60 Million Dollars | 5.792 |
| 68 | Ethena (ENA) | 0.0759686336 | -0.53 ↓ % | 5.15 ↑ % | -7.23 ↓ % | 706.03 Million Dollars | 243.49 Million Dollars | 0.0664445220 |
| 69 | 币安人生 (币安人生) | 0.6788 | 0.43 ↑ % | -2.49 ↓ % | -5.05 ↓ % | 678.81 Million Dollars | 13.06 Million Dollars | 0.5937 |
| 70 | Venice Token (VVV) | 13.55 | 1.02 ↑ % | 5.75 ↑ % | -0.72 ↓ % | 639.46 Million Dollars | 33.25 Million Dollars | 11.85 |
| 71 | Pump.fun (PUMP) | 0.0015322723 | 0.68 ↑ % | 9.14 ↑ % | 28.73 ↑ % | 620.06 Million Dollars | 100.12 Million Dollars | 0.0013401729 |
| 72 | Filecoin (FIL) | 0.7785 | 0.73 ↑ % | 5.29 ↑ % | 6.24 ↑ % | 618.83 Million Dollars | 74.77 Million Dollars | 0.6809 |
| 73 | XDC Network (XDC) | 0.0284125556 | 0.15 ↑ % | 1.61 ↑ % | 0.16 ↑ % | 596.96 Million Dollars | 8.66 Million Dollars | 0.0248505019 |
| 74 | Flare (FLR) | 0.0066529411 | -0.26 ↓ % | 4.41 ↑ % | -2.72 ↓ % | 576.92 Million Dollars | 3.35 Million Dollars | 0.0058188685 |
| 75 | Midnight (NIGHT) | 0.0317167397 | -1.54 ↓ % | 1.95 ↑ % | 2.26 ↑ % | 526.73 Million Dollars | 22.22 Million Dollars | 0.0277404437 |
| 76 | Lighter (LIT) | 2.063 | -0.26 ↓ % | 3.16 ↑ % | 28.31 ↑ % | 515.83 Million Dollars | 97.41 Million Dollars | 1.8046 |
| 77 | Aptos (APT) | 0.6130 | 0.74 ↑ % | 3.54 ↑ % | 3.79 ↑ % | 510.45 Million Dollars | 51.82 Million Dollars | 0.5362 |
| 78 | Nexo (NEXO) | 0.7698 | 0.00 ↓ % | 3.24 ↑ % | 6.75 ↑ % | 497.38 Million Dollars | 7.85 Million Dollars | 0.6733 |
| 79 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.35 Million Dollars | 26.13 Million Dollars | 0.8726 |
| 80 | Aerodrome Finance (AERO) | 0.5104 | -0.09 ↓ % | 9.17 ↑ % | 7.51 ↑ % | 491.14 Million Dollars | 29.84 Million Dollars | 0.4464505698 |
| 81 | Arbitrum (ARB) | 0.0769976000 | -0.18 ↓ % | 0.21 ↑ % | 5.52 ↑ % | 489.92 Million Dollars | 63.83 Million Dollars | 0.0673444879 |
| 82 | Injective (INJ) | 4.700 | 1.21 ↑ % | 4.86 ↑ % | 9.86 ↑ % | 469.84 Million Dollars | 104.93 Million Dollars | 4.111 |
| 83 | Dash (DASH) | 34.86 | 0.65 ↑ % | 4.21 ↑ % | 1.15 ↑ % | 444.66 Million Dollars | 57.09 Million Dollars | 30.49 |
| 84 | PancakeSwap (CAKE) | 1.3628 | 0.32 ↑ % | 1.81 ↑ % | 3.21 ↑ % | 440.80 Million Dollars | 29.45 Million Dollars | 1.1920 |
| 85 | EURC (EURC) | 1.1422 | 0.00 ↑ % | 0.34 ↑ % | 0.50 ↑ % | 435.40 Million Dollars | 51.67 Million Dollars | 0.9990 |
| 86 | 0.1836767584 | 0.41 ↑ % | 2.25 ↑ % | 9.80 ↑ % | 412.82 Million Dollars | 120.18 Million Dollars | 0.1606493869 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7084 | -0.26 ↓ % | 1.60 ↑ % | 3.93 ↑ % | 405.60 Million Dollars | 247.55 Million Dollars | 1.4942 |
| 88 | Pudgy Penguins (PENGU) | 0.0063698428 | 0.69 ↑ % | 3.88 ↑ % | 9.33 ↑ % | 400.41 Million Dollars | 64.33 Million Dollars | 0.0055712620 |
| 89 | VeChain (VET) | 0.0046426946 | 0.32 ↑ % | 4.12 ↑ % | 4.55 ↑ % | 399.20 Million Dollars | 13.40 Million Dollars | 0.0040606446 |
| 90 | Bonk (BONK) | 0.0000043506 | 0.34 ↑ % | 2.37 ↑ % | 7.65 ↑ % | 382.83 Million Dollars | 28.16 Million Dollars | 0.0000038051 |
| 91 | Jito (JTO) | 0.7490 | 2.14 ↑ % | -3.96 ↓ % | 6.78 ↑ % | 367.03 Million Dollars | 58.07 Million Dollars | 0.6551 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5550 | 0.28 ↑ % | 1.99 ↑ % | 6.67 ↑ % | 364.87 Million Dollars | 41.70 Million Dollars | 0.4854158328 |
| 93 | SPX6900 (SPX) | 0.3771036101 | 2.12 ↑ % | 7.28 ↑ % | 17.22 ↑ % | 351.08 Million Dollars | 10.90 Million Dollars | 0.3298265076 |
| 94 | First Digital USD (FDUSD) | 0.9966 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 348.93 Million Dollars | 194.51 Million Dollars | 0.8717 |
| 95 | Sei (SEI) | 0.0482371470 | 1.00 ↑ % | 1.02 ↑ % | -14.85 ↓ % | 348.17 Million Dollars | 44.15 Million Dollars | 0.0421897041 |
| 96 | Terra Classic (LUNC) | 0.0000617998 | 0.57 ↑ % | 3.02 ↑ % | -3.80 ↓ % | 341.56 Million Dollars | 16.45 Million Dollars | 0.0000540520 |
| 97 | Celestia (TIA) | 0.3673678916 | 0.63 ↑ % | 2.82 ↑ % | 2.80 ↑ % | 337.95 Million Dollars | 30.09 Million Dollars | 0.3213113464 |
| 98 | Sun [New] (SUN) | 0.0166192574 | -0.38 ↓ % | 0.39 ↑ % | -1.06 ↓ % | 319.61 Million Dollars | 51.60 Million Dollars | 0.0145357177 |
| 99 | Curve DAO Token (CRV) | 0.2066006660 | 0.76 ↑ % | 0.98 ↑ % | 7.29 ↑ % | 314.27 Million Dollars | 36.69 Million Dollars | 0.1806993471 |
| 100 | ether.fi (ETHFI) | 0.3333674672 | 0.38 ↑ % | 3.17 ↑ % | -13.24 ↓ % | 309.15 Million Dollars | 37.01 Million Dollars | 0.2915735212 |
