Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
61,319.10 0.00 % 2.58 % 2.64 % 1,229.52 Billion Dollars 39.99 Billion Dollars 53,687.26
2
Ethereum
(ETH)
1,698.69 0.36 % 6.07 % 8.36 % 205.00 Billion Dollars 13.59 Billion Dollars 1,487.27
3 0.9987 -0.01 % -0.01 % 0.01 % 184.06 Billion Dollars 76.25 Billion Dollars 0.8744
4
BNB
(BNB)
557.92 0.20 % 1.64 % -0.79 % 75.20 Billion Dollars 1.32 Billion Dollars 488.48
5
USDC
(USDC)
0.9997 0.00 % 0.01 % -0.01 % 73.19 Billion Dollars 11.12 Billion Dollars 0.8753
6
XRP
(XRP)
1.0857 0.35 % 3.38 % 3.97 % 67.58 Billion Dollars 1.80 Billion Dollars 0.9506
7
Solana
(SOL)
80.65 0.19 % 4.39 % 18.78 % 46.86 Billion Dollars 4.09 Billion Dollars 70.61
8
TRON
(TRX)
0.3171797983 -0.01 % 0.45 % -2.00 % 30.09 Billion Dollars 454.08 Million Dollars 0.2777032834
9 66.83 1.38 % 7.04 % 4.27 % 16.90 Billion Dollars 467.21 Million Dollars 58.51
10
Dogecoin
(DOGE)
0.0741330545 0.40 % 2.70 % -1.09 % 12.65 Billion Dollars 715.85 Million Dollars 0.0649063804
11 9.123 -0.09 % -1.31 % -2.43 % 8.40 Billion Dollars 589.63 Thousand Dollar 7.988
12
Zcash
(ZEC)
433.18 0.36 % 4.43 % 3.92 % 7.26 Billion Dollars 503.90 Million Dollars 379.27
13
Stellar
(XLM)
0.1980425863 0.34 % 0.81 % 11.17 % 6.73 Billion Dollars 260.14 Million Dollars 0.1733940080
14
Monero
(XMR)
316.53 0.12 % 2.47 % 2.61 % 5.94 Billion Dollars 98.60 Million Dollars 277.14
15
Cardano
(ADA)
0.1609458294 0.07 % 4.93 % 11.81 % 5.86 Billion Dollars 439.99 Million Dollars 0.1409143505
16
Chainlink
(LINK)
7.741 0.52 % 5.47 % 6.80 % 5.63 Billion Dollars 325.79 Million Dollars 6.778
17
Canton
(CC)
0.1393534092 -0.26 % -0.98 % -7.03 % 5.43 Billion Dollars 14.76 Million Dollars 0.1220093445
18
Dai
(DAI)
0.9995 -0.03 % -0.01 % 0.00 % 5.36 Billion Dollars 81.03 Million Dollars 0.8751
19 0.9986 0.00 % -0.04 % -0.06 % 4.60 Billion Dollars 1.14 Billion Dollars 0.8743
20
Gram
(GRAM)
1.6556 -0.71 % 6.18 % 5.77 % 4.48 Billion Dollars 87.70 Million Dollars 1.4495
21 0.9984 0.00 % -0.01 % 0.00 % 4.45 Billion Dollars 58.11 Million Dollars 0.8741
22 219.87 -0.11 % 4.26 % 13.71 % 4.41 Billion Dollars 178.23 Million Dollars 192.51
23
Litecoin
(LTC)
43.46 0.17 % 1.81 % 6.01 % 3.36 Billion Dollars 243.89 Million Dollars 38.05
24
Hedera
(HBAR)
0.0707108893 0.18 % -1.80 % -3.89 % 3.10 Billion Dollars 67.82 Million Dollars 0.0619101413
25 0.9999 0.00 % -0.01 % 0.00 % 3.01 Billion Dollars 40.29 Million Dollars 0.8755
26
Sui
(SUI)
0.7315 0.13 % 2.34 % 6.69 % 2.96 Billion Dollars 295.39 Million Dollars 0.6404
27
Avalanche
(AVAX)
6.796 0.10 % 2.20 % 9.03 % 2.93 Billion Dollars 243.15 Million Dollars 5.950
28
PayPal USD
(PYUSD)
0.9997 0.00 % -0.01 % 0.01 % 2.79 Billion Dollars 125.58 Million Dollars 0.8753
29
Cronos
(CRO)
0.0562603844 0.73 % 0.76 % 2.88 % 2.59 Billion Dollars 7.12 Million Dollars 0.0492581607
30 4,121.68 0.19 % 2.16 % 2.78 % 2.53 Billion Dollars 205.74 Million Dollars 3,608.69
31
Shiba Inu
(SHIB)
0.0000042801 0.46 % 0.31 % 0.99 % 2.52 Billion Dollars 67.81 Million Dollars 0.0000037474
32 1.9392 0.80 % 6.75 % 5.71 % 2.52 Billion Dollars 261.73 Million Dollars 1.6978
33 208.52 0.14 % 2.87 % -1.79 % 2.31 Billion Dollars 206.23 Million Dollars 182.57
34 1.5448 -4.24 % 22.35 % 68.96 % 2.04 Billion Dollars 29.11 Million Dollars 1.3525
35
Uniswap
(UNI)
3.171 0.50 % 13.77 % 9.71 % 1.97 Billion Dollars 302.84 Million Dollars 2.777
36
DeXe
(DEXE)
23.11 -0.03 % -0.04 % 0.44 % 1.94 Billion Dollars 21.13 Million Dollars 20.24
37
PAX Gold
(PAXG)
4,124.55 0.18 % 2.16 % 2.76 % 1.86 Billion Dollars 162.27 Million Dollars 3,611.20
38 0.0581360182 -0.08 % 1.32 % -0.05 % 1.85 Billion Dollars 37.04 Million Dollars 0.0509003512
39
Aster
(ASTER)
0.6375 0.11 % 1.55 % 2.11 % 1.72 Billion Dollars 69.91 Million Dollars 0.5582
40
OKB
(OKB)
80.60 0.06 % 0.33 % 6.59 % 1.69 Billion Dollars 24.25 Million Dollars 70.57
41
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % 0.00 % 1.63 Billion Dollars 209.24 Million Dollars 0.8755
42
Ondo
(ONDO)
0.3282660181 0.51 % 0.92 % 4.35 % 1.60 Billion Dollars 78.55 Million Dollars 0.2874097012
43
Mantle
(MNT)
0.4368704321 0.41 % 3.30 % -1.65 % 1.44 Billion Dollars 33.12 Million Dollars 0.3824971013
44 0.4102723018 2.22 % 13.84 % -16.83 % 1.44 Billion Dollars 351.65 Million Dollars 0.3592094008
45
Polkadot
(DOT)
0.8387 0.07 % 1.49 % -0.69 % 1.42 Billion Dollars 85.97 Million Dollars 0.7343
46
Sky
(SKY)
0.0593755919 1.99 % 12.83 % 15.14 % 1.38 Billion Dollars 26.25 Million Dollars 0.0519856464
47
USDD
(USDD)
0.9980 0.00 % -0.09 % 0.04 % 1.38 Billion Dollars 5.89 Million Dollars 0.8737
48
Aave
(AAVE)
85.87 -0.29 % 3.53 % 4.84 % 1.32 Billion Dollars 205.87 Million Dollars 75.19
49
Pi
(PI)
0.1175422822 -0.50 % 2.20 % -6.58 % 1.28 Billion Dollars 9.26 Million Dollars 0.1029128523
50 2.188 -0.09 % 1.69 % 0.24 % 1.21 Billion Dollars 48.98 Million Dollars 1.9153
51 1.7035 0.02 % 6.37 % 4.05 % 1.19 Billion Dollars 14.54 Million Dollars 1.4915
52 7.069 0.03 % 0.86 % 0.59 % 1.11 Billion Dollars 35.29 Million Dollars 6.190
53
Morpho
(MORPHO)
2.070 -0.02 % -0.40 % 21.88 % 1.06 Billion Dollars 27.07 Million Dollars 1.8122
54 0.9994 -0.07 % 0.00 % -0.03 % 1.02 Billion Dollars 160.05 Million Dollars 0.8750
55
Pepe
(PEPE)
0.0000024381 0.29 % 5.22 % 3.63 % 1.01 Billion Dollars 190.29 Million Dollars 0.0000021346
56 7.142 0.10 % 4.63 % 5.69 % 979.62 Million Dollars 2.65 Million Dollars 6.253
57
Audiera
(BEAT)
3.134 0.05 % 11.45 % 50.44 % 969.19 Million Dollars 34.83 Million Dollars 2.744
58
Kaspa
(KAS)
0.0310344892 0.84 % 0.73 % 12.35 % 854.99 Million Dollars 9.84 Million Dollars 0.0271719057
59
Stable
(STABLE)
0.0347884356 -1.09 % -0.09 % -4.70 % 839.56 Million Dollars 37.29 Million Dollars 0.0304586321
60
Render
(RENDER)
1.6129 2.19 % 7.23 % 6.13 % 836.71 Million Dollars 36.34 Million Dollars 1.4121
61
Quant
(QNT)
67.55 0.37 % 0.97 % 4.78 % 815.56 Million Dollars 7.25 Million Dollars 59.15
62
Jupiter
(JUP)
0.2428826001 -0.06 % 3.88 % 8.52 % 806.45 Million Dollars 48.51 Million Dollars 0.2126531888
63
Cosmos
(ATOM)
1.5593 0.60 % 0.88 % -3.48 % 806.36 Million Dollars 29.27 Million Dollars 1.3653
64 0.0728009918 -0.06 % 2.15 % 0.55 % 776.91 Million Dollars 46.93 Million Dollars 0.0637401076
65
Algorand
(ALGO)
0.0865679016 0.64 % 2.55 % 1.79 % 774.67 Million Dollars 29.52 Million Dollars 0.0757935740
66
JUST
(JST)
0.0878244211 0.21 % -0.42 % 8.20 % 750.35 Million Dollars 26.20 Million Dollars 0.0768937058
67 6.667 0.12 % 2.38 % 2.52 % 710.30 Million Dollars 2.61 Million Dollars 5.837
68
Ethena
(ENA)
0.0763751590 -0.08 % 5.91 % -7.30 % 709.81 Million Dollars 245.11 Million Dollars 0.0668694304
69
币安人生
(币安人生)
0.6761 -0.42 % -4.29 % -5.15 % 676.05 Million Dollars 13.30 Million Dollars 0.5919
70 13.45 2.44 % 0.97 % -2.00 % 634.42 Million Dollars 35.37 Million Dollars 11.77
71
Pump.fun
(PUMP)
0.0015251422 0.73 % 10.21 % 26.80 % 617.19 Million Dollars 101.46 Million Dollars 0.0013353215
72
Filecoin
(FIL)
0.7722 0.33 % 4.94 % 4.78 % 613.82 Million Dollars 74.81 Million Dollars 0.6761
73 0.0283966411 0.39 % 1.59 % 0.14 % 596.63 Million Dollars 8.69 Million Dollars 0.0248623667
74
Flare
(FLR)
0.0066650549 0.35 % 3.84 % -1.97 % 577.97 Million Dollars 3.46 Million Dollars 0.0058355155
75
Midnight
(NIGHT)
0.0321804138 1.00 % 3.29 % 3.60 % 534.43 Million Dollars 21.39 Million Dollars 0.0281752073
76
Lighter
(LIT)
2.078 0.67 % 2.84 % 28.69 % 519.54 Million Dollars 101.81 Million Dollars 1.8195
77
Aptos
(APT)
0.6097 0.32 % 4.20 % 2.37 % 507.74 Million Dollars 52.37 Million Dollars 0.5339
78
Nexo
(NEXO)
0.7701 -0.21 % 2.92 % 5.71 % 497.56 Million Dollars 7.82 Million Dollars 0.6742
79
TrueUSD
(TUSD)
0.9977 -0.02 % -0.03 % -0.01 % 493.39 Million Dollars 26.40 Million Dollars 0.8735
80 0.5107 -0.20 % 8.92 % 5.92 % 491.43 Million Dollars 30.07 Million Dollars 0.4471776667
81
Arbitrum
(ARB)
0.0771660197 0.22 % 0.68 % 5.19 % 491.00 Million Dollars 63.58 Million Dollars 0.0675618598
82 4.667 1.24 % 4.32 % 7.99 % 466.59 Million Dollars 104.27 Million Dollars 4.086
83
Dash
(DASH)
34.63 0.68 % 4.31 % 2.01 % 441.66 Million Dollars 57.08 Million Dollars 30.32
84 1.3580 0.11 % 1.66 % 2.72 % 439.25 Million Dollars 29.37 Million Dollars 1.1890
85
EURC
(EURC)
1.1422 -0.07 % 0.36 % 0.54 % 435.42 Million Dollars 51.32 Million Dollars 1.0001
86 0.1830778902 -0.19 % 2.94 % 9.48 % 411.48 Million Dollars 120.35 Million Dollars 0.1602918329
87 1.7114 -0.38 % 1.71 % 3.96 % 406.32 Million Dollars 241.22 Million Dollars 1.4984
88 0.0063363529 0.31 % 3.50 % 7.93 % 398.31 Million Dollars 64.43 Million Dollars 0.0055477241
89
VeChain
(VET)
0.0046212846 0.34 % 3.57 % 3.73 % 397.36 Million Dollars 13.39 Million Dollars 0.0040461149
90
Bonk
(BONK)
0.0000043415 0.53 % 2.32 % 6.63 % 382.03 Million Dollars 28.30 Million Dollars 0.0000038012
91 0.5532 0.32 % 1.28 % 5.53 % 363.68 Million Dollars 42.60 Million Dollars 0.4843350549
92
Jito
(JTO)
0.7383 -0.81 % -4.14 % 5.53 % 361.76 Million Dollars 58.43 Million Dollars 0.6464
93 0.9966 -0.05 % -0.04 % -0.02 % 348.93 Million Dollars 195.31 Million Dollars 0.8726
94
Sei
(SEI)
0.0477998966 0.07 % 0.84 % -16.59 % 345.01 Million Dollars 44.02 Million Dollars 0.0418506737
95
SPX6900
(SPX)
0.3696346385 0.04 % 5.47 % 13.77 % 344.13 Million Dollars 10.66 Million Dollars 0.3236295418
96 0.0000615239 -0.03 % 2.46 % -1.27 % 340.03 Million Dollars 16.51 Million Dollars 0.0000538666
97
Celestia
(TIA)
0.3652215493 0.14 % 2.38 % 2.49 % 335.98 Million Dollars 30.20 Million Dollars 0.3197657100
98 0.0166800862 -0.01 % 1.16 % -0.89 % 320.78 Million Dollars 51.60 Million Dollars 0.0146040660
99 0.2049546728 -0.44 % -0.60 % 6.21 % 311.77 Million Dollars 37.90 Million Dollars 0.1794458093
100 0.8742 -4.33 % 8.27 % 6.72 % 308.87 Million Dollars 37.60 Million Dollars 0.7654