Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,688.16 | -0.25 ↓ % | -1.61 ↓ % | 0.58 ↑ % | 1,535.44 Billion Dollars | 33.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,285.01 | -0.20 ↓ % | -1.54 ↓ % | -1.56 ↓ % | 275.77 Billion Dollars | 14.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 115.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3914 | -0.24 ↓ % | -1.78 ↓ % | -3.31 ↓ % | 85.83 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.20 | -0.15 ↓ % | -0.61 ↓ % | -1.87 ↓ % | 84.13 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 77.56 Billion Dollars | 54.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.89 | -0.30 ↓ % | -1.71 ↓ % | -2.08 ↓ % | 48.32 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235326708 | 0.08 ↑ % | -0.12 ↓ % | -1.63 ↓ % | 30.67 Billion Dollars | 622.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996830947 | -0.18 ↓ % | 1.63 ↑ % | 4.53 ↑ % | 16.92 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.43 | -0.44 ↓ % | -4.45 ↓ % | -1.03 ↓ % | 10.31 Billion Dollars | 248.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.04 ↑ % | -0.01 ↓ % | 0.33 ↑ % | 9.55 Billion Dollars | 547.17 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.26 | -0.06 ↓ % | -0.05 ↓ % | 0.76 ↑ % | 8.96 Billion Dollars | 194.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2465623428 | -0.05 ↓ % | -0.44 ↓ % | -1.53 ↓ % | 8.92 Billion Dollars | 347.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.33 | -0.01 ↓ % | -3.59 ↓ % | 4.51 ↑ % | 6.98 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.248 | -0.25 ↓ % | -0.97 ↓ % | -1.57 ↓ % | 6.72 Billion Dollars | 220.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1492275479 | -0.33 ↓ % | 0.12 ↑ % | 0.09 ↑ % | 5.73 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.11 | -0.07 ↓ % | -6.33 ↓ % | 5.83 ↑ % | 5.60 Billion Dollars | 590.61 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643284947 | -0.34 ↓ % | -2.48 ↓ % | -9.02 ↓ % | 5.47 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.543 | 1.94 ↑ % | -15.04 ↓ % | -4.82 ↓ % | 4.59 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.42 Billion Dollars | 866.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.18 | -0.25 ↓ % | -0.50 ↓ % | -0.44 ↓ % | 4.26 Billion Dollars | 210.10 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.176 | -0.25 ↓ % | -0.86 ↓ % | -2.06 ↓ % | 3.96 Billion Dollars | 159.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891428957 | -0.15 ↓ % | -2.11 ↓ % | -1.66 ↓ % | 3.87 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9269 | -0.42 ↓ % | -0.25 ↓ % | -3.17 ↓ % | 3.66 Billion Dollars | 284.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061319 | -0.36 ↓ % | 0.22 ↑ % | 0.90 ↑ % | 3.61 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.43 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3039 | -0.48 ↓ % | -0.06 ↓ % | -5.81 ↓ % | 3.25 Billion Dollars | 235.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693376154 | -0.09 ↓ % | -1.04 ↓ % | -1.27 ↓ % | 3.02 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.37 | -0.20 ↓ % | -0.20 ↓ % | 0.72 ↑ % | 2.71 Billion Dollars | 155.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,613.02 | -0.19 ↓ % | -1.61 ↓ % | -3.27 ↓ % | 2.58 Billion Dollars | 171.00 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.42 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0732810712 | 0.07 ↑ % | -0.30 ↓ % | -7.22 ↓ % | 2.33 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,611.53 | -0.18 ↓ % | -1.72 ↓ % | -3.38 ↓ % | 2.22 Billion Dollars | 180.07 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6325 | -0.11 ↓ % | -1.18 ↓ % | -1.89 ↓ % | 2.09 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2227 | -0.24 ↓ % | -0.94 ↓ % | -4.54 ↓ % | 2.06 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.222 | -0.37 ↓ % | -0.65 ↓ % | -1.47 ↓ % | 2.05 Billion Dollars | 109.12 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0883015365 | -0.24 ↓ % | 3.87 ↑ % | 9.88 ↑ % | 2.05 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1897893284 | 0.68 ↑ % | 5.62 ↑ % | 12.06 ↑ % | 1.95 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.74 | -0.16 ↓ % | -0.34 ↓ % | -0.16 ↓ % | 1.76 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3500 | -0.32 ↓ % | -1.84 ↓ % | -2.23 ↓ % | 1.75 Billion Dollars | 126.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6382 | 0.30 ↑ % | -1.71 ↓ % | -6.19 ↓ % | 1.66 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 160.51 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038640 | -0.33 ↓ % | 0.73 ↑ % | 1.98 ↑ % | 1.60 Billion Dollars | 309.23 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.80 | -0.24 ↓ % | 1.65 ↑ % | 5.21 ↑ % | 1.51 Billion Dollars | 308.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.07 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9623 | -0.07 ↓ % | -0.64 ↓ % | 3.41 ↑ % | 1.37 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.407 | -0.36 ↓ % | -0.85 ↓ % | -2.47 ↓ % | 1.33 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.405 | -0.24 ↓ % | 0.33 ↑ % | -0.95 ↓ % | 1.32 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2624213501 | -0.03 ↓ % | 0.11 ↑ % | 1.44 ↑ % | 1.28 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.99 | 0.72 ↑ % | 4.91 ↑ % | 5.09 ↑ % | 1.26 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.421 | -0.04 ↓ % | 0.01 ↑ % | -1.61 ↓ % | 1.13 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 152.99 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1139587347 | -0.15 ↓ % | -2.11 ↓ % | 10.40 ↑ % | 1.01 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9696 | -0.60 ↓ % | 0.63 ↑ % | 9.67 ↑ % | 995.61 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917029329 | -0.25 ↓ % | 0.10 ↑ % | -1.37 ↓ % | 975.13 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1062142868 | 0.01 ↑ % | -0.29 ↓ % | -5.95 ↓ % | 930.37 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7632 | -0.12 ↓ % | -2.02 ↓ % | -1.84 ↓ % | 914.65 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330208732 | -0.30 ↓ % | -1.67 ↓ % | -5.98 ↓ % | 904.65 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9265 | 0.00 ↑ % | -0.18 ↓ % | -3.07 ↓ % | 858.74 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.75 | 0.14 ↑ % | -0.12 ↓ % | -6.68 ↓ % | 842.03 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2502756785 | -0.29 ↓ % | -0.67 ↓ % | -5.30 ↓ % | 826.54 Million Dollars | 128.83 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.321 | 0.79 ↑ % | -1.31 ↓ % | 0.00 ↑ % | 824.51 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0354433234 | -2.33 ↓ % | 1.71 ↑ % | 34.70 ↑ % | 786.45 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9706 | 0.66 ↑ % | 1.60 ↑ % | 3.68 ↑ % | 783.19 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1248276728 | -0.91 ↓ % | -1.29 ↓ % | -1.33 ↓ % | 767.78 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9206 | -0.22 ↓ % | -0.41 ↓ % | -0.59 ↓ % | 712.41 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0823396775 | 0.41 ↑ % | 1.29 ↑ % | 4.46 ↑ % | 703.49 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1918676487 | -0.23 ↓ % | 1.62 ↑ % | 12.70 ↑ % | 691.55 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076599709 | -0.26 ↓ % | -1.96 ↓ % | -5.61 ↓ % | 657.59 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101176387 | -0.60 ↓ % | 4.16 ↑ % | 30.82 ↑ % | 636.00 Million Dollars | 476.58 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071938643 | -0.13 ↓ % | -0.85 ↓ % | 0.38 ↑ % | 618.56 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305200557 | -0.11 ↓ % | 1.59 ↑ % | 1.38 ↑ % | 608.77 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017766391 | -0.12 ↓ % | 0.62 ↑ % | -4.02 ↓ % | 590.02 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.480 | -0.40 ↓ % | -2.92 ↓ % | -13.50 ↓ % | 576.51 Million Dollars | 205.76 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8911 | 0.43 ↑ % | -0.99 ↓ % | -0.77 ↓ % | 575.79 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337640743 | -0.62 ↓ % | -1.86 ↓ % | -9.35 ↓ % | 560.73 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061927 | -0.26 ↓ % | -0.71 ↓ % | 0.27 ↑ % | 544.92 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7092 | -0.68 ↓ % | 14.41 ↑ % | 1.59 ↑ % | 515.81 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0487157914 | -0.01 ↓ % | -4.17 ↓ % | 5.59 ↑ % | 503.16 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0008 | 0.01 ↑ % | 0.05 ↑ % | 0.24 ↑ % | 494.90 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4976 | -0.13 ↓ % | -0.82 ↓ % | -3.01 ↓ % | 490.05 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3534 | -0.45 ↓ % | 3.86 ↑ % | -1.28 ↓ % | 473.69 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 85 | 0.2016562702 | -0.79 ↓ % | -3.38 ↓ % | -5.20 ↓ % | 455.50 Million Dollars | 134.01 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6893 | -0.37 ↓ % | -1.32 ↓ % | -0.55 ↓ % | 452.44 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4162 | -0.57 ↓ % | -6.24 ↓ % | -13.76 ↓ % | 452.20 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.13 | -0.15 ↓ % | -1.00 ↓ % | 2.33 ↑ % | 445.49 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1698 | -0.02 ↓ % | -0.37 ↓ % | -0.55 ↓ % | 438.01 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4647457307 | 0.70 ↑ % | 2.50 ↑ % | 20.48 ↑ % | 430.35 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3918006702 | -0.92 ↓ % | 7.34 ↑ % | 7.18 ↑ % | 424.32 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0599168788 | 0.10 ↑ % | -0.88 ↓ % | 6.80 ↑ % | 417.95 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.881 | -0.61 ↓ % | -3.78 ↓ % | -7.00 ↓ % | 409.71 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 409.40 Million Dollars | 334.79 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2245023233 | -0.23 ↓ % | -1.18 ↓ % | -0.30 ↓ % | 407.38 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 96 | 0.1482401073 | -1.30 ↓ % | 9.85 ↑ % | 49.32 ↑ % | 404.22 Million Dollars | 27.79 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000711818 | 1.36 ↑ % | 21.79 ↑ % | 64.44 ↑ % | 392.08 Million Dollars | 132.91 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3723649103 | 2.03 ↑ % | 5.80 ↑ % | -22.84 ↓ % | 372.36 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036236908 | -1.19 ↓ % | -0.32 ↓ % | 34.51 ↑ % | 362.36 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.601 | -0.44 ↓ % | -1.37 ↓ % | 8.85 ↑ % | 360.01 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
