Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,436.52 | -0.20 ↓ % | -0.06 ↓ % | -3.47 ↓ % | 1,676.32 Billion Dollars | 27.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,670.31 | -0.23 ↓ % | -0.73 ↓ % | -3.27 ↓ % | 326.02 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 183.78 Billion Dollars | 74.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 759.44 | 0.16 ↑ % | -0.65 ↓ % | -4.08 ↓ % | 101.13 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4905 | 0.03 ↑ % | -0.74 ↓ % | -6.04 ↓ % | 94.04 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.42 Billion Dollars | 16.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.88 | -0.10 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 69.89 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3342251084 | -0.12 ↓ % | -0.38 ↓ % | -2.37 ↓ % | 31.74 Billion Dollars | 370.16 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,425.73 | 0.74 ↑ % | -4.12 ↓ % | -11.77 ↓ % | 24.09 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.28 | 0.54 ↑ % | -0.98 ↓ % | -11.61 ↓ % | 21.66 Billion Dollars | 661.24 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0936015325 | -0.18 ↓ % | -0.83 ↓ % | -7.14 ↓ % | 14.61 Billion Dollars | 972.32 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.48 | -1.10 ↓ % | -7.65 ↓ % | 10.79 ↑ % | 10.83 Billion Dollars | 779.45 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 539.97 | -0.30 ↓ % | 0.14 ↑ % | -4.58 ↓ % | 10.16 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2437882524 | -0.16 ↓ % | -2.31 ↓ % | -4.42 ↓ % | 8.97 Billion Dollars | 585.46 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.045 | 0.29 ↑ % | -0.21 ↓ % | 0.81 ↑ % | 8.32 Billion Dollars | 723.45 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2219331493 | -0.29 ↓ % | -3.91 ↓ % | 2.14 ↑ % | 7.77 Billion Dollars | 473.68 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.046 | 3.53 ↑ % | 4.50 ↑ % | 14.77 ↑ % | 6.60 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.90 | 0.05 ↑ % | -0.80 ↓ % | -10.48 ↓ % | 6.19 Billion Dollars | 262.29 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.860 | 0.14 ↑ % | 0.59 ↑ % | -14.27 ↓ % | 5.50 Billion Dollars | 875.35 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 66.83 | 0.04 ↑ % | -3.55 ↓ % | 5.88 ↑ % | 5.19 Billion Dollars | 392.52 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.40 | -0.03 ↓ % | 4.94 ↑ % | 1.85 ↑ % | 5.05 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1261716534 | 2.75 ↑ % | -3.58 ↓ % | 9.36 ↑ % | 5.01 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.90 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1483 | 0.04 ↑ % | -1.08 ↓ % | 12.05 ↑ % | 4.70 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1014703123 | -0.93 ↓ % | -16.45 ↓ % | 2.47 ↑ % | 4.45 Billion Dollars | 530.41 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.39 Billion Dollars | 836.69 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4729 | -0.64 ↓ % | -6.27 ↓ % | 0.48 ↑ % | 4.15 Billion Dollars | 143.20 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 299.72 | 0.07 ↑ % | -2.28 ↓ % | -4.19 ↓ % | 3.47 Billion Dollars | 302.71 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057611 | 0.35 ↑ % | 1.22 ↑ % | -5.83 ↓ % | 3.39 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679052340 | -0.44 ↓ % | -2.52 ↓ % | 1.18 ↑ % | 3.38 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 32 | Quant (QNT) | 266.49 | -0.34 ↓ % | 18.38 ↑ % | 260.24 ↑ % | 3.22 Billion Dollars | 783.64 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 3.17 Billion Dollars | 744.32 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,178.89 | 0.01 ↑ % | 1.26 ↑ % | -4.05 ↓ % | 2.96 Billion Dollars | 233.18 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0058055701 | -1.18 ↓ % | 16.80 ↑ % | 30.34 ↑ % | 2.70 Billion Dollars | 515.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.97 | -0.13 ↓ % | 1.60 ↑ % | -2.54 ↓ % | 2.54 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.52 Billion Dollars | 312.89 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 162.64 | -1.64 ↓ % | 8.75 ↑ % | 9.29 ↑ % | 2.51 Billion Dollars | 847.67 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2482436951 | 0.19 ↑ % | -2.29 ↓ % | 14.29 ↑ % | 2.51 Billion Dollars | 446.13 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5057 | 0.90 ↑ % | -3.66 ↓ % | 15.04 ↑ % | 2.46 Billion Dollars | 349.47 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0303 | -0.27 ↓ % | -9.84 ↓ % | -21.04 ↓ % | 2.35 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6663 | 0.27 ↑ % | 0.49 ↑ % | -1.26 ↓ % | 2.20 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1971 | 0.71 ↑ % | 1.32 ↑ % | -1.12 ↓ % | 2.04 Billion Dollars | 193.02 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7435 | 2.62 ↑ % | 5.30 ↑ % | 1.25 ↑ % | 2.01 Billion Dollars | 135.15 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.478 | 1.91 ↑ % | 10.73 ↑ % | 15.93 ↑ % | 1.94 Billion Dollars | 206.05 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0817971575 | -0.44 ↓ % | 3.38 ↑ % | 18.05 ↑ % | 1.92 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4869087908 | 1.19 ↑ % | -1.77 ↓ % | 3.47 ↑ % | 1.87 Billion Dollars | 405.67 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,186.60 | 0.03 ↑ % | 1.29 ↑ % | -3.84 ↓ % | 1.82 Billion Dollars | 172.07 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0567416131 | 0.55 ↑ % | -0.46 ↓ % | -2.65 ↓ % | 1.80 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042603 | 0.11 ↑ % | 1.11 ↑ % | -13.84 ↓ % | 1.76 Billion Dollars | 267.27 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.53 Billion Dollars | 705.77 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 165.97 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.045 | -0.45 ↓ % | -2.38 ↓ % | -4.74 ↓ % | 1.43 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9803 | -0.07 ↓ % | -0.70 ↓ % | -6.84 ↓ % | 1.39 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2039408048 | 0.84 ↑ % | 0.80 ↑ % | -15.16 ↓ % | 1.38 Billion Dollars | 315.36 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.473 | 0.23 ↑ % | -1.98 ↓ % | -6.01 ↓ % | 1.32 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.05 | 0.27 ↑ % | -2.02 ↓ % | -18.18 ↓ % | 1.31 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1169333181 | -0.28 ↓ % | 0.72 ↑ % | 6.90 ↑ % | 1.24 Billion Dollars | 202.45 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0431849763 | 1.22 ↑ % | -5.33 ↓ % | 4.41 ↑ % | 1.20 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.78 | -0.28 ↓ % | -0.76 ↓ % | -2.32 ↓ % | 1.15 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1253791981 | 0.11 ↑ % | -7.65 ↓ % | 11.73 ↑ % | 1.14 Billion Dollars | 187.18 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3324076862 | 0.69 ↑ % | -0.19 ↓ % | 10.40 ↑ % | 1.10 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1272900422 | 0.16 ↑ % | -1.90 ↓ % | 12.83 ↑ % | 1.04 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0904149102 | 0.28 ↑ % | 1.31 ↑ % | -0.71 ↓ % | 1.02 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.391 | -0.11 ↓ % | -1.16 ↓ % | -0.39 ↓ % | 1.01 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9076 | 0.22 ↑ % | -1.73 ↓ % | 3.16 ↑ % | 989.59 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.917 | 5.22 ↑ % | -11.84 ↓ % | -22.74 ↓ % | 979.33 Million Dollars | 150.97 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7197 | -0.10 ↓ % | -1.10 ↓ % | -6.35 ↓ % | 916.55 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0587 | 0.21 ↑ % | -0.59 ↓ % | 1.11 ↑ % | 880.29 Million Dollars | 168.27 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.563 | 0.49 ↑ % | -1.48 ↓ % | -0.80 ↓ % | 847.63 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8149 | 0.13 ↑ % | -1.61 ↓ % | 17.36 ↑ % | 811.32 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.97 | 0.55 ↑ % | -6.47 ↓ % | -4.78 ↓ % | 783.40 Million Dollars | 164.55 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287177868 | 0.06 ↑ % | 2.34 ↑ % | 16.68 ↑ % | 768.80 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.660 | 0.80 ↑ % | 1.76 ↑ % | -5.66 ↓ % | 765.73 Million Dollars | 118.13 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0087683570 | 0.24 ↑ % | -1.22 ↓ % | -6.79 ↓ % | 753.95 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7748 | 0.61 ↑ % | 10.37 ↑ % | 8.82 ↑ % | 747.99 Million Dollars | 120.43 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0334329764 | 0.55 ↑ % | -3.83 ↓ % | 7.77 ↑ % | 718.11 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7885 | -0.20 ↓ % | -5.62 ↓ % | -4.51 ↓ % | 686.75 Million Dollars | 92.18 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7289 | 3.46 ↑ % | 10.24 ↑ % | 24.96 ↑ % | 674.08 Million Dollars | 123.67 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0075580354 | 0.21 ↑ % | 5.61 ↑ % | 4.27 ↑ % | 657.60 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0099758026 | 0.79 ↑ % | 5.34 ↑ % | -0.30 ↓ % | 627.08 Million Dollars | 203.62 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0791893328 | 1.37 ↑ % | -2.82 ↓ % | 17.19 ↑ % | 623.61 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3787090485 | -0.87 ↓ % | 0.20 ↑ % | 4.43 ↑ % | 594.10 Million Dollars | 199.99 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.041 | 1.00 ↑ % | 1.58 ↑ % | -8.75 ↓ % | 575.36 Million Dollars | 357.91 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3142568430 | -0.75 ↓ % | 0.47 ↑ % | -7.23 ↓ % | 570.25 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0738519864 | 1.09 ↑ % | -2.78 ↓ % | 20.27 ↑ % | 559.79 Million Dollars | 119.59 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8445 | -0.01 ↓ % | 1.28 ↑ % | -5.28 ↓ % | 545.66 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0325058311 | 0.64 ↑ % | 14.40 ↑ % | 32.70 ↑ % | 539.84 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.9078 | 0.19 ↑ % | 0.45 ↑ % | 4.56 ↑ % | 514.84 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 91 | 0.2225987776 | 0.36 ↑ % | -0.97 ↓ % | 6.66 ↑ % | 514.54 Million Dollars | 217.87 Million Dollars | 0.0000000000 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7690 | 0.27 ↑ % | -6.35 ↓ % | 2.44 ↑ % | 506.80 Million Dollars | 150.20 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.5057 | 0.07 ↑ % | 2.46 ↑ % | -2.85 ↓ % | 505.71 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.21 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1337 | -0.04 ↓ % | -0.27 ↓ % | -0.89 ↓ % | 458.85 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0958679083 | 0.49 ↑ % | -3.00 ↓ % | -0.29 ↓ % | 434.60 Million Dollars | 143.73 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4163 | -0.31 ↓ % | -3.59 ↓ % | -20.24 ↓ % | 418.31 Million Dollars | 97.34 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4411748142 | 0.47 ↑ % | -1.64 ↓ % | -14.45 ↓ % | 405.85 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.329 | 0.40 ↑ % | -2.29 ↓ % | -7.27 ↓ % | 404.32 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 19.94 | -0.09 ↓ % | -1.17 ↓ % | -12.46 ↓ % | 400.54 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
