Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,376.63 | -0.32 ↓ % | 7.41 ↑ % | 9.54 ↑ % | 1,392.49 Billion Dollars | 44.44 Billion Dollars | 59,400.34 |
| 2 | Ethereum (ETH) | 2,262.40 | -0.89 ↓ % | 18.28 ↑ % | 20.60 ↑ % | 273.03 Billion Dollars | 28.13 Billion Dollars | 1,937.07 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 182.97 Billion Dollars | 88.56 Billion Dollars | 0.8557 |
| 4 | BNB (BNB) | 630.13 | -0.41 ↓ % | 4.54 ↑ % | 3.38 ↑ % | 83.91 Billion Dollars | 1.81 Billion Dollars | 539.51 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 72.53 Billion Dollars | 17.23 Billion Dollars | 0.8561 |
| 6 | XRP (XRP) | 1.1139 | -0.66 ↓ % | 11.30 ↑ % | 10.82 ↑ % | 69.82 Billion Dollars | 3.02 Billion Dollars | 0.9537 |
| 7 | Solana (SOL) | 85.74 | -0.84 ↓ % | 11.29 ↑ % | 13.71 ↑ % | 49.99 Billion Dollars | 4.38 Billion Dollars | 73.41 |
| 8 | TRON (TRX) | 0.3331771119 | 0.05 ↑ % | 0.16 ↑ % | -0.66 ↓ % | 31.62 Billion Dollars | 460.79 Million Dollars | 0.2852665764 |
| 9 | Hyperliquid (HYPE) | 71.48 | -0.39 ↓ % | 21.97 ↑ % | 27.76 ↑ % | 18.04 Billion Dollars | 1.06 Billion Dollars | 61.20 |
| 10 | Dogecoin (DOGE) | 0.0752310644 | -0.69 ↓ % | 7.35 ↑ % | 8.62 ↑ % | 12.89 Billion Dollars | 807.85 Million Dollars | 0.0644129126 |
| 11 | Zcash (ZEC) | 563.05 | -0.30 ↓ % | 10.74 ↑ % | 14.97 ↑ % | 9.48 Billion Dollars | 667.55 Million Dollars | 482.08 |
| 12 | UNUS SED LEO (LEO) | 9.287 | 0.08 ↑ % | -2.08 ↓ % | 1.72 ↑ % | 8.54 Billion Dollars | 485.97 Thousand Dollar | 7.952 |
| 13 | Chainlink (LINK) | 10.66 | -1.27 ↓ % | 12.26 ↑ % | 23.13 ↑ % | 7.97 Billion Dollars | 641.70 Million Dollars | 9.126 |
| 14 | Monero (XMR) | 423.91 | 1.25 ↑ % | 2.95 ↑ % | 8.29 ↑ % | 7.97 Billion Dollars | 90.33 Million Dollars | 362.95 |
| 15 | Cardano (ADA) | 0.1892922163 | -0.12 ↓ % | 9.37 ↑ % | 4.17 ↑ % | 6.92 Billion Dollars | 452.28 Million Dollars | 0.1620721849 |
| 16 | Stellar (XLM) | 0.1703998093 | -0.61 ↓ % | 10.37 ↑ % | 7.32 ↑ % | 5.89 Billion Dollars | 149.38 Million Dollars | 0.1458964871 |
| 17 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 36.44 Million Dollars | 0.8561 |
| 18 | Bitcoin Cash (BCH) | 210.95 | -0.66 ↓ % | 3.55 ↑ % | -0.24 ↓ % | 4.24 Billion Dollars | 351.63 Million Dollars | 180.62 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 55.67 Million Dollars | 0.8560 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 2.14 Billion Dollars | 0.8556 |
| 21 | Canton (CC) | 0.0990768718 | -1.05 ↓ % | 10.14 ↑ % | 0.63 ↑ % | 3.90 Billion Dollars | 18.28 Million Dollars | 0.0848297167 |
| 22 | Gram (GRAM) | 1.3632 | -0.77 ↓ % | 3.33 ↑ % | 0.79 ↑ % | 3.76 Billion Dollars | 51.59 Million Dollars | 1.1672 |
| 23 | Litecoin (LTC) | 46.64 | -0.26 ↓ % | 5.02 ↑ % | 3.95 ↑ % | 3.62 Billion Dollars | 243.43 Million Dollars | 39.93 |
| 24 | Global Dollar (USDG) | 1.0003 | -0.05 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 3.47 Billion Dollars | 556.38 Million Dollars | 0.8564 |
| 25 | Hedera (HBAR) | 0.0710187543 | -0.19 ↓ % | 5.89 ↑ % | 8.03 ↑ % | 3.11 Billion Dollars | 68.93 Million Dollars | 0.0608063285 |
| 26 | Avalanche (AVAX) | 6.804 | -0.18 ↓ % | 7.72 ↑ % | 7.74 ↑ % | 2.94 Billion Dollars | 377.09 Million Dollars | 5.826 |
| 27 | Sui (SUI) | 0.7113 | -1.17 ↓ % | 9.44 ↑ % | 4.61 ↑ % | 2.90 Billion Dollars | 350.76 Million Dollars | 0.6090 |
| 28 | Shiba Inu (SHIB) | 0.0000047482 | 1.60 ↑ % | 8.16 ↑ % | 8.27 ↑ % | 2.80 Billion Dollars | 84.67 Million Dollars | 0.0000040654 |
| 29 | PayPal USD (PYUSD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 2.76 Billion Dollars | 131.36 Million Dollars | 0.8563 |
| 30 | Tether Gold (XAUt) | 4,494.75 | -0.16 ↓ % | 3.94 ↑ % | 2.72 ↑ % | 2.75 Billion Dollars | 657.81 Million Dollars | 3,848.41 |
| 31 | Cronos (CRO) | 0.0488976196 | -0.16 ↓ % | 6.22 ↑ % | 4.89 ↑ % | 2.37 Billion Dollars | 5.48 Million Dollars | 0.0418661908 |
| 32 | Bittensor (TAO) | 205.70 | -1.10 ↓ % | 7.67 ↑ % | 3.27 ↑ % | 2.31 Billion Dollars | 192.74 Million Dollars | 176.12 |
| 33 | Uniswap (UNI) | 3.657 | -1.67 ↓ % | 11.11 ↑ % | 3.20 ↑ % | 2.28 Billion Dollars | 289.09 Million Dollars | 3.131 |
| 34 | NEAR Protocol (NEAR) | 1.7349 | -1.10 ↓ % | 8.79 ↑ % | 6.88 ↑ % | 2.26 Billion Dollars | 229.24 Million Dollars | 1.4854 |
| 35 | OKB (OKB) | 102.93 | -0.46 ↓ % | 3.24 ↑ % | 4.44 ↑ % | 2.16 Billion Dollars | 47.13 Million Dollars | 88.13 |
| 36 | PAX Gold (PAXG) | 4,504.68 | -0.15 ↓ % | 3.96 ↑ % | 2.61 ↑ % | 1.98 Billion Dollars | 349.60 Million Dollars | 3,856.91 |
| 37 | World Liberty Financial (WLFI) | 0.0617734530 | -1.40 ↓ % | 2.01 ↑ % | 12.41 ↑ % | 1.96 Billion Dollars | 56.37 Million Dollars | 0.0528904922 |
| 38 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.82 Billion Dollars | 388.01 Million Dollars | 0.8563 |
| 39 | Ondo (ONDO) | 0.3478387985 | -1.02 ↓ % | 6.73 ↑ % | 6.07 ↑ % | 1.69 Billion Dollars | 103.19 Million Dollars | 0.2978199271 |
| 40 | Aster (ASTER) | 0.6220 | -1.35 ↓ % | 3.46 ↑ % | 3.54 ↑ % | 1.68 Billion Dollars | 78.51 Million Dollars | 0.5325 |
| 41 | MemeCore (M) | 1.2339 | -1.13 ↓ % | 7.59 ↑ % | 13.34 ↑ % | 1.65 Billion Dollars | 7.98 Million Dollars | 1.0564 |
| 42 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 66.55 Million Dollars | 0.8557 |
| 43 | Mantle (MNT) | 0.4616224772 | 0.39 ↑ % | 8.05 ↑ % | 0.79 ↑ % | 1.52 Billion Dollars | 26.11 Million Dollars | 0.3952416266 |
| 44 | Aave (AAVE) | 95.49 | -1.15 ↓ % | 9.32 ↑ % | 8.81 ↑ % | 1.47 Billion Dollars | 244.83 Million Dollars | 81.76 |
| 45 | Sky (SKY) | 0.0599482331 | -1.57 ↓ % | 7.66 ↑ % | 13.72 ↑ % | 1.40 Billion Dollars | 25.03 Million Dollars | 0.0513277371 |
| 46 | Polkadot (DOT) | 0.7931 | -0.74 ↓ % | 5.69 ↑ % | 2.85 ↑ % | 1.35 Billion Dollars | 102.20 Million Dollars | 0.6791 |
| 47 | Worldcoin (WLD) | 0.3573958905 | -2.11 ↓ % | 11.00 ↑ % | 8.01 ↑ % | 1.29 Billion Dollars | 298.55 Million Dollars | 0.3060027188 |
| 48 | Internet Computer (ICP) | 2.293 | -0.49 ↓ % | 4.74 ↑ % | 6.76 ↑ % | 1.27 Billion Dollars | 49.27 Million Dollars | 1.9630 |
| 49 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.26 Billion Dollars | 205.75 Million Dollars | 0.8556 |
| 50 | Bitget Token (BGB) | 1.7465 | 1.10 ↑ % | 4.60 ↑ % | 3.54 ↑ % | 1.22 Billion Dollars | 7.29 Million Dollars | 1.4954 |
| 51 | Pepe (PEPE) | 0.0000028921 | 1.14 ↑ % | 12.02 ↑ % | 6.82 ↑ % | 1.20 Billion Dollars | 235.10 Million Dollars | 0.0000024762 |
| 52 | Pump.fun (PUMP) | 0.0030564063 | -3.44 ↓ % | 0.82 ↑ % | 12.69 ↑ % | 1.19 Billion Dollars | 171.07 Million Dollars | 0.0026168982 |
| 53 | Morpho (MORPHO) | 2.184 | 0.56 ↑ % | 4.05 ↑ % | 10.72 ↑ % | 1.13 Billion Dollars | 19.55 Million Dollars | 1.8698 |
| 54 | Ethereum Classic (ETC) | 6.529 | -1.23 ↓ % | 7.68 ↑ % | 5.27 ↑ % | 1.03 Billion Dollars | 35.35 Million Dollars | 5.590 |
| 55 | KuCoin Token (KCS) | 7.281 | -0.50 ↓ % | 10.43 ↑ % | 10.68 ↑ % | 998.63 Million Dollars | 9.59 Million Dollars | 6.234 |
| 56 | Pi (PI) | 0.0897789357 | -1.61 ↓ % | 3.30 ↑ % | 1.56 ↑ % | 993.10 Million Dollars | 8.70 Million Dollars | 0.0768688146 |
| 57 | Ethena (ENA) | 0.0944991401 | 0.39 ↑ % | 14.04 ↑ % | 9.97 ↑ % | 928.75 Million Dollars | 150.02 Million Dollars | 0.0809102582 |
| 58 | POL (prev. MATIC) (POL) | 0.0819067057 | -0.23 ↓ % | 0.39 ↑ % | 10.03 ↑ % | 876.32 Million Dollars | 61.97 Million Dollars | 0.0701286034 |
| 59 | JUST (JST) | 0.1037128800 | 0.33 ↑ % | -2.92 ↓ % | 2.57 ↑ % | 849.28 Million Dollars | 31.81 Million Dollars | 0.0887990716 |
| 60 | Cosmos (ATOM) | 1.4993 | 0.23 ↑ % | 5.89 ↑ % | 7.18 ↑ % | 788.05 Million Dollars | 39.41 Million Dollars | 1.2837 |
| 61 | Stable (STABLE) | 0.0296262116 | 1.53 ↑ % | -4.33 ↓ % | -11.07 ↓ % | 757.06 Million Dollars | 14.19 Million Dollars | 0.0253659920 |
| 62 | GateToken (GT) | 6.993 | 1.98 ↑ % | 3.75 ↑ % | 4.07 ↑ % | 745.49 Million Dollars | 2.90 Million Dollars | 5.988 |
| 63 | Kaspa (KAS) | 0.0268044930 | -0.84 ↓ % | 6.19 ↑ % | 5.35 ↑ % | 741.14 Million Dollars | 8.13 Million Dollars | 0.0229500337 |
| 64 | Algorand (ALGO) | 0.0819289507 | -0.76 ↓ % | 5.48 ↑ % | 3.87 ↑ % | 739.54 Million Dollars | 21.88 Million Dollars | 0.0701476495 |
| 65 | Render (RENDER) | 1.3746 | -0.51 ↓ % | 8.78 ↑ % | 10.37 ↑ % | 713.11 Million Dollars | 31.12 Million Dollars | 1.1769 |
| 66 | Quant (QNT) | 58.69 | -0.20 ↓ % | 5.18 ↑ % | 1.11 ↑ % | 708.51 Million Dollars | 19.41 Million Dollars | 50.25 |
| 67 | Venice Token (VVV) | 14.24 | -2.73 ↓ % | 2.32 ↑ % | 23.73 ↑ % | 678.83 Million Dollars | 26.48 Million Dollars | 12.19 |
| 68 | Lighter (LIT) | 2.598 | -2.45 ↓ % | 9.39 ↑ % | 12.00 ↑ % | 649.52 Million Dollars | 67.43 Million Dollars | 2.224 |
| 69 | Arbitrum (ARB) | 0.0899039128 | 2.80 ↑ % | 19.58 ↑ % | 20.83 ↑ % | 600.39 Million Dollars | 112.97 Million Dollars | 0.0769758201 |
| 70 | Jupiter (JUP) | 0.1807685210 | -1.52 ↓ % | 8.02 ↑ % | 6.85 ↑ % | 600.21 Million Dollars | 20.89 Million Dollars | 0.1547741885 |
| 71 | XDC Network (XDC) | 0.0278931904 | 0.14 ↑ % | 4.65 ↑ % | 5.18 ↑ % | 586.33 Million Dollars | 9.10 Million Dollars | 0.0238821775 |
| 72 | Flare (FLR) | 0.0064841668 | 0.85 ↑ % | 10.27 ↑ % | 8.24 ↑ % | 563.82 Million Dollars | 3.54 Million Dollars | 0.0055517501 |
| 73 | Filecoin (FIL) | 0.6795 | -1.75 ↓ % | 7.95 ↑ % | 1.60 ↑ % | 557.02 Million Dollars | 66.83 Million Dollars | 0.5818 |
| 74 | ether.fi (ETHFI) | 0.5171 | 0.69 ↑ % | 7.21 ↑ % | 38.24 ↑ % | 526.49 Million Dollars | 51.64 Million Dollars | 0.4427357796 |
| 75 | PancakeSwap (CAKE) | 1.6245 | -0.18 ↓ % | 7.26 ↑ % | 13.03 ↑ % | 521.80 Million Dollars | 42.51 Million Dollars | 1.3909 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.02 ↑ % | 0.25 ↑ % | 493.61 Million Dollars | 23.73 Million Dollars | 0.8546 |
| 77 | Nexo (NEXO) | 0.7604 | 1.41 ↑ % | 7.03 ↑ % | 4.36 ↑ % | 491.33 Million Dollars | 12.52 Million Dollars | 0.6511 |
| 78 | Aptos (APT) | 0.5617 | -0.16 ↓ % | 6.14 ↑ % | 0.80 ↑ % | 481.77 Million Dollars | 39.72 Million Dollars | 0.4809351156 |
| 79 | EURC (EURC) | 1.1678 | 0.04 ↑ % | 0.91 ↑ % | 1.34 ↑ % | 461.56 Million Dollars | 58.41 Million Dollars | 0.9998 |
| 80 | Injective (INJ) | 4.573 | -0.55 ↓ % | 12.37 ↑ % | -0.51 ↓ % | 457.21 Million Dollars | 79.92 Million Dollars | 3.916 |
| 81 | OFFICIAL TRUMP (TRUMP) | 1.7506 | 3.31 ↑ % | 24.77 ↑ % | 25.28 ↑ % | 434.58 Million Dollars | 213.46 Million Dollars | 1.4988 |
| 82 | 币安人生 (币安人生) | 0.4319011668 | 1.48 ↑ % | -9.11 ↓ % | -10.35 ↓ % | 431.90 Million Dollars | 12.69 Million Dollars | 0.3697942109 |
| 83 | Aerodrome Finance (AERO) | 0.4326030688 | -0.53 ↓ % | 7.33 ↑ % | 5.47 ↑ % | 422.63 Million Dollars | 21.90 Million Dollars | 0.3703951801 |
| 84 | VeChain (VET) | 0.0048305560 | -0.12 ↓ % | 9.13 ↑ % | 9.33 ↑ % | 415.36 Million Dollars | 9.59 Million Dollars | 0.0041359269 |
| 85 | Pudgy Penguins (PENGU) | 0.0064735030 | -0.93 ↓ % | 7.13 ↑ % | 4.69 ↑ % | 406.93 Million Dollars | 98.70 Million Dollars | 0.0055426197 |
| 86 | Dash (DASH) | 31.72 | -0.11 ↓ % | 6.48 ↑ % | 5.79 ↑ % | 406.17 Million Dollars | 52.96 Million Dollars | 27.16 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6040 | -1.24 ↓ % | 5.18 ↑ % | 2.20 ↑ % | 397.38 Million Dollars | 50.40 Million Dollars | 0.5171 |
| 88 | Curve DAO Token (CRV) | 0.2563535958 | -1.50 ↓ % | 6.33 ↑ % | -4.22 ↓ % | 395.13 Million Dollars | 46.63 Million Dollars | 0.2194902051 |
| 89 | First Digital USD (FDUSD) | 0.9979 | -0.06 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 351.17 Million Dollars | 273.55 Million Dollars | 0.8544 |
| 90 | SPX6900 (SPX) | 0.3631016814 | 0.61 ↑ % | 14.10 ↑ % | 16.11 ↑ % | 338.05 Million Dollars | 9.94 Million Dollars | 0.3108880227 |
| 91 | Pyth Network (PYTH) | 0.0422173009 | -0.44 ↓ % | 9.73 ↑ % | 5.35 ↑ % | 332.46 Million Dollars | 13.08 Million Dollars | 0.0361464952 |
| 92 | Sun [New] (SUN) | 0.0171942702 | 0.03 ↑ % | 0.61 ↑ % | -5.64 ↓ % | 330.51 Million Dollars | 25.01 Million Dollars | 0.0147217514 |
| 93 | Gnosis (GNO) | 123.28 | -0.64 ↓ % | 13.09 ↑ % | 19.16 ↑ % | 325.40 Million Dollars | 11.04 Million Dollars | 105.55 |
| 94 | Midnight (NIGHT) | 0.0189326509 | 0.09 ↑ % | 11.34 ↑ % | 9.15 ↑ % | 314.42 Million Dollars | 22.37 Million Dollars | 0.0162101547 |
| 95 | LayerZero (ZRO) | 0.8537 | 0.05 ↑ % | 9.23 ↑ % | 4.39 ↑ % | 312.49 Million Dollars | 43.66 Million Dollars | 0.7309 |
| 96 | Sei (SEI) | 0.0410661259 | 0.09 ↑ % | 6.30 ↑ % | 3.12 ↑ % | 306.35 Million Dollars | 26.96 Million Dollars | 0.0351608581 |
| 97 | Bitcoin SV (BSV) | 15.01 | -1.38 ↓ % | 4.15 ↑ % | 3.76 ↑ % | 301.36 Million Dollars | 11.60 Million Dollars | 12.86 |
| 98 | Celestia (TIA) | 0.3247065919 | -1.56 ↓ % | 8.54 ↑ % | 7.86 ↑ % | 298.71 Million Dollars | 21.02 Million Dollars | 0.2780141087 |
| 99 | 0.1311940002 | 0.71 ↑ % | 9.08 ↑ % | -1.29 ↓ % | 294.07 Million Dollars | 125.38 Million Dollars | 0.1123284342 | |
| 100 | Jito (JTO) | 0.5734 | -0.51 ↓ % | 4.37 ↑ % | 3.06 ↑ % | 293.39 Million Dollars | 18.79 Million Dollars | 0.4909490860 |
