Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,137.75 | -0.59 ↓ % | 0.17 ↑ % | 8.74 ↑ % | 1,690.24 Billion Dollars | 36.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,675.07 | -0.65 ↓ % | 0.03 ↑ % | 8.10 ↑ % | 326.57 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.69 Billion Dollars | 82.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 771.69 | -0.89 ↓ % | 0.25 ↑ % | 2.84 ↑ % | 102.76 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5274 | -1.20 ↓ % | 2.14 ↑ % | 15.78 ↑ % | 96.04 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.45 Billion Dollars | 17.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.76 | -1.14 ↓ % | 1.72 ↑ % | 12.33 ↑ % | 68.61 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3397678923 | -0.03 ↓ % | -1.15 ↓ % | 1.19 ↑ % | 32.27 Billion Dollars | 461.72 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,543.76 | -0.91 ↓ % | 2.62 ↑ % | 3.73 ↑ % | 26.07 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.38 | -0.58 ↓ % | -0.71 ↓ % | 5.61 ↑ % | 22.96 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0950460167 | -1.01 ↓ % | 1.75 ↑ % | 13.61 ↑ % | 16.33 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 559.90 | -0.97 ↓ % | 1.24 ↑ % | 8.42 ↑ % | 10.53 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.33 | -0.50 ↓ % | 8.18 ↑ % | 14.04 ↑ % | 9.97 Billion Dollars | 632.07 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2472493626 | -1.21 ↓ % | 3.48 ↑ % | 15.06 ↑ % | 9.09 Billion Dollars | 615.58 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.855 | 0.39 ↑ % | -1.40 ↓ % | -0.43 ↓ % | 8.15 Billion Dollars | 518.20 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192641915 | -0.87 ↓ % | 8.79 ↑ % | 16.98 ↑ % | 7.66 Billion Dollars | 402.44 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.61 | -0.34 ↓ % | -0.76 ↓ % | 37.96 ↑ % | 6.80 Billion Dollars | 490.90 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.482 | -3.02 ↓ % | 3.13 ↑ % | 31.46 ↑ % | 5.86 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.087 | -1.14 ↓ % | -2.30 ↓ % | 7.40 ↑ % | 5.64 Billion Dollars | 970.55 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.06 | 0.06 ↑ % | 7.06 ↑ % | 29.98 ↑ % | 5.52 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.90 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1146401823 | -0.48 ↓ % | 4.45 ↑ % | 5.60 ↑ % | 4.55 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.14 | -1.50 ↓ % | -0.96 ↓ % | 29.94 ↑ % | 4.49 Billion Dollars | 564.99 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0090 | -1.47 ↓ % | 4.56 ↑ % | 29.54 ↑ % | 4.13 Billion Dollars | 903.27 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0923485877 | -1.62 ↓ % | 1.60 ↑ % | 20.47 ↑ % | 4.05 Billion Dollars | 112.28 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4106 | -0.26 ↓ % | -0.32 ↓ % | 4.15 ↑ % | 3.97 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 294.61 | -0.75 ↓ % | 2.60 ↑ % | 22.40 ↑ % | 3.40 Billion Dollars | 364.68 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057499 | -0.94 ↓ % | 1.05 ↑ % | 7.43 ↑ % | 3.39 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 3.26 Billion Dollars | 780.38 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0646137896 | -1.13 ↓ % | 4.31 ↑ % | 10.57 ↑ % | 3.21 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2217 | -0.51 ↓ % | -0.98 ↓ % | -2.56 ↓ % | 2.78 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,276.21 | -0.23 ↓ % | -0.25 ↓ % | -1.39 ↓ % | 2.66 Billion Dollars | 253.08 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5179 | -3.57 ↓ % | 24.34 ↑ % | 31.96 ↑ % | 2.52 Billion Dollars | 956.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.62 | -0.54 ↓ % | -0.12 ↓ % | 5.22 ↑ % | 2.51 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 2.41 Billion Dollars | 368.54 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2237000620 | -1.38 ↓ % | 8.33 ↑ % | 35.91 ↑ % | 2.26 Billion Dollars | 645.46 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 145.00 | -1.06 ↓ % | 4.94 ↑ % | 8.89 ↑ % | 2.24 Billion Dollars | 325.24 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6764 | -0.74 ↓ % | 2.07 ↑ % | 15.16 ↑ % | 2.23 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1356 | -1.38 ↓ % | 1.86 ↑ % | 1.48 ↑ % | 1.94 Billion Dollars | 180.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7069 | 0.00 ↑ % | 0.80 ↑ % | -5.71 ↓ % | 1.91 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,273.28 | -0.23 ↓ % | -0.27 ↓ % | -1.41 ↓ % | 1.86 Billion Dollars | 205.16 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0039118893 | -0.37 ↓ % | -1.85 ↓ % | -5.13 ↓ % | 1.83 Billion Dollars | 174.73 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043979 | -1.09 ↓ % | 0.78 ↑ % | 19.70 ↑ % | 1.82 Billion Dollars | 394.57 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0563693206 | -0.24 ↓ % | 2.57 ↑ % | -3.59 ↓ % | 1.79 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.061 | -0.48 ↓ % | 3.24 ↑ % | 11.04 ↑ % | 1.70 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0726605392 | -1.02 ↓ % | 3.75 ↑ % | 19.19 ↑ % | 1.70 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4304506736 | -1.88 ↓ % | 4.81 ↑ % | 5.08 ↑ % | 1.57 Billion Dollars | 342.31 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9970 | -0.35 ↓ % | -0.17 ↓ % | -0.37 ↓ % | 1.54 Billion Dollars | 347.10 Thousand Dollar | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 9.407 | -0.50 ↓ % | 4.00 ↑ % | 19.93 ↑ % | 1.49 Billion Dollars | 220.98 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.811 | 0.11 ↑ % | 8.20 ↑ % | 21.29 ↑ % | 1.49 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 30.61 | -0.47 ↓ % | 1.21 ↑ % | 21.94 ↑ % | 1.48 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2161973428 | -1.78 ↓ % | -0.01 ↓ % | -0.71 ↓ % | 1.47 Billion Dollars | 335.04 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 180.48 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9623 | -0.47 ↓ % | -3.56 ↓ % | 1.11 ↑ % | 1.37 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.945 | -1.48 ↓ % | -6.99 ↓ % | 0.28 ↑ % | 1.24 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1084107843 | -1.60 ↓ % | 6.11 ↑ % | 8.95 ↑ % | 1.15 Billion Dollars | 145.18 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.77 | -0.72 ↓ % | 1.77 ↑ % | 13.83 ↑ % | 1.15 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397647031 | -1.40 ↓ % | 2.36 ↑ % | 15.75 ↑ % | 1.10 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 91.19 | 1.89 ↑ % | 28.29 ↑ % | 46.41 ↑ % | 1.10 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1118454296 | -1.59 ↓ % | 7.32 ↑ % | 18.20 ↑ % | 1.01 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3053454238 | -0.95 ↓ % | 5.86 ↑ % | 24.32 ↑ % | 1.01 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.297 | -0.54 ↓ % | 1.89 ↑ % | 3.23 ↑ % | 1.00 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0858199189 | -1.11 ↓ % | -3.36 ↓ % | 2.64 ↑ % | 964.88 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1161503505 | 0.64 ↑ % | 5.88 ↑ % | 1.16 ↑ % | 951.13 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8266 | -0.98 ↓ % | 2.77 ↑ % | 20.92 ↑ % | 947.62 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7770 | -0.53 ↓ % | 5.11 ↑ % | 10.53 ↑ % | 945.74 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.738 | 0.04 ↑ % | 5.14 ↑ % | 10.39 ↑ % | 873.48 Million Dollars | 103.54 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9788 | -0.92 ↓ % | 3.47 ↑ % | 13.41 ↑ % | 813.40 Million Dollars | 185.39 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.19 | 0.36 ↑ % | 8.07 ↑ % | 3.19 ↑ % | 811.56 Million Dollars | 156.23 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.926 | 0.24 ↑ % | -1.82 ↓ % | 36.16 ↑ % | 792.41 Million Dollars | 197.20 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091645139 | -1.10 ↓ % | 3.01 ↑ % | 22.34 ↑ % | 788.01 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0261969982 | -0.89 ↓ % | -2.37 ↓ % | 10.06 ↑ % | 697.52 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6937 | -1.10 ↓ % | 2.11 ↑ % | 15.99 ↑ % | 691.34 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7931 | -1.30 ↓ % | 3.63 ↑ % | 14.71 ↑ % | 690.58 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6651 | -1.34 ↓ % | 1.59 ↑ % | 1.97 ↑ % | 642.08 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0296911500 | -0.61 ↓ % | -0.76 ↓ % | 9.24 ↑ % | 637.71 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072158792 | -0.56 ↓ % | 2.12 ↑ % | 12.04 ↑ % | 627.13 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096036872 | -1.26 ↓ % | -0.95 ↓ % | 26.67 ↑ % | 603.69 Million Dollars | 293.74 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.065 | -1.26 ↓ % | 4.74 ↑ % | 1.00 ↑ % | 582.05 Million Dollars | 392.33 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8726 | -0.04 ↓ % | 0.24 ↑ % | 7.27 ↑ % | 563.81 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3096274477 | -1.52 ↓ % | -0.39 ↓ % | 17.17 ↑ % | 561.85 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4852 | 0.78 ↑ % | -4.91 ↓ % | 38.58 ↑ % | 559.88 Million Dollars | 132.78 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.039 | -1.44 ↓ % | 3.21 ↑ % | 27.57 ↑ % | 550.02 Million Dollars | 133.37 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0683961470 | -1.11 ↓ % | 6.26 ↑ % | 17.08 ↑ % | 538.62 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3417490767 | -0.59 ↓ % | 3.00 ↑ % | 1.64 ↑ % | 535.59 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 89 | 0.2236629576 | -0.79 ↓ % | 14.67 ↑ % | 22.17 ↑ % | 517.00 Million Dollars | 260.17 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.4998692206 | -1.37 ↓ % | 0.06 ↑ % | -2.02 ↓ % | 499.87 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 494.15 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7313 | -1.29 ↓ % | 3.10 ↑ % | 14.81 ↑ % | 481.90 Million Dollars | 114.23 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6128 | 0.06 ↑ % | -3.43 ↓ % | 34.43 ↑ % | 476.34 Million Dollars | 149.03 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0623956276 | -1.70 ↓ % | 5.20 ↑ % | 36.73 ↑ % | 472.95 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1370 | -0.02 ↓ % | -0.09 ↓ % | -0.97 ↓ % | 460.19 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.570 | -0.84 ↓ % | 7.14 ↑ % | 3.82 ↑ % | 446.16 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4809984577 | -1.38 ↓ % | 2.83 ↑ % | 27.90 ↑ % | 442.49 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1373234766 | 0.23 ↑ % | 4.57 ↑ % | 4.20 ↑ % | 431.20 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.22 | -0.61 ↓ % | -0.38 ↓ % | 26.80 ↑ % | 426.35 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6129 | -1.08 ↓ % | -4.03 ↓ % | -18.55 ↓ % | 419.20 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
