Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,016.28 | 0.00 ↓ % | 1.95 ↑ % | 5.41 ↑ % | 1,561.83 Billion Dollars | 44.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,390.79 | -0.04 ↓ % | 2.67 ↑ % | 3.17 ↑ % | 288.54 Billion Dollars | 21.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 188.49 Billion Dollars | 128.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4497 | -0.19 ↓ % | 0.67 ↑ % | 7.05 ↑ % | 89.26 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.26 | -0.15 ↓ % | 0.75 ↑ % | 4.01 ↑ % | 86.57 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 77.92 Billion Dollars | 56.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.21 | -0.26 ↓ % | 2.66 ↑ % | 6.11 ↑ % | 50.78 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3336845824 | 0.38 ↑ % | 1.55 ↑ % | 3.46 ↑ % | 31.63 Billion Dollars | 826.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976354623 | -0.23 ↓ % | 2.14 ↑ % | 5.04 ↑ % | 15.03 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.67 | 0.27 ↑ % | -0.68 ↓ % | -6.88 ↓ % | 10.38 Billion Dollars | 371.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.18 ↑ % | 2.28 ↑ % | 9.55 Billion Dollars | 470.46 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.52 | -0.80 ↓ % | 5.34 ↑ % | 7.82 ↑ % | 9.38 Billion Dollars | 308.52 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2552943451 | -0.04 ↓ % | 1.92 ↑ % | 6.37 ↑ % | 9.24 Billion Dollars | 511.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.54 | -1.05 ↓ % | 3.94 ↑ % | 10.77 ↑ % | 7.00 Billion Dollars | 184.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.517 | -0.13 ↓ % | 0.90 ↑ % | 5.01 ↑ % | 6.92 Billion Dollars | 644.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1795302810 | 0.06 ↑ % | -1.10 ↓ % | 14.82 ↑ % | 5.96 Billion Dollars | 154.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526042411 | -0.51 ↓ % | 2.70 ↑ % | 2.17 ↑ % | 5.85 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.270 | -0.33 ↓ % | 5.84 ↑ % | 47.64 ↑ % | 5.52 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.48 | -0.51 ↓ % | -0.05 ↓ % | -11.47 ↓ % | 5.30 Billion Dollars | 490.00 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.62 Billion Dollars | 245.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.06 | -0.28 ↓ % | 0.97 ↑ % | 3.24 ↑ % | 4.32 Billion Dollars | 270.39 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.575 | -0.03 ↓ % | 1.84 ↑ % | 2.56 ↑ % | 4.13 Billion Dollars | 314.12 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909090802 | 0.09 ↑ % | 0.35 ↑ % | 6.23 ↑ % | 3.94 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9666 | -0.17 ↓ % | 1.34 ↑ % | 3.28 ↑ % | 3.82 Billion Dollars | 385.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062055 | -0.59 ↓ % | 1.65 ↑ % | 6.06 ↑ % | 3.66 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 253.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3777 | -0.22 ↓ % | -0.24 ↓ % | 0.95 ↑ % | 3.43 Billion Dollars | 130.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706254989 | -0.09 ↓ % | 0.59 ↑ % | 2.90 ↑ % | 3.07 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.91 | -0.86 ↓ % | -0.76 ↓ % | -1.06 ↓ % | 2.67 Billion Dollars | 175.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,740.98 | -0.11 ↓ % | -0.58 ↓ % | -0.70 ↓ % | 2.65 Billion Dollars | 220.31 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797041254 | -0.08 ↓ % | 0.51 ↑ % | 0.81 ↑ % | 2.53 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,742.70 | -0.13 ↓ % | -0.61 ↓ % | -0.96 ↓ % | 2.31 Billion Dollars | 258.52 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3044 | -0.55 ↓ % | 1.57 ↑ % | 12.02 ↑ % | 2.19 Billion Dollars | 156.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.386 | -0.40 ↓ % | 2.97 ↑ % | 7.60 ↑ % | 2.16 Billion Dollars | 194.39 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6368 | -0.31 ↓ % | -1.31 ↓ % | -2.74 ↓ % | 2.09 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0847575859 | 1.24 ↑ % | 4.88 ↑ % | 14.06 ↑ % | 1.97 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4197 | 0.11 ↑ % | 2.21 ↑ % | 4.57 ↑ % | 1.84 Billion Dollars | 171.66 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.55 | -0.25 ↓ % | 0.61 ↑ % | -0.29 ↓ % | 1.78 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1692149106 | -0.26 ↓ % | 0.03 ↑ % | 1.25 ↑ % | 1.73 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6875 | 0.10 ↑ % | 0.43 ↑ % | 3.95 ↑ % | 1.70 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038855 | -0.35 ↓ % | 1.80 ↑ % | 8.96 ↑ % | 1.61 Billion Dollars | 402.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 331.65 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.58 | -0.29 ↓ % | -0.28 ↓ % | -6.38 ↓ % | 1.44 Billion Dollars | 366.91 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.535 | -0.54 ↓ % | 2.17 ↑ % | 4.74 ↑ % | 1.40 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9517 | -0.59 ↓ % | 2.79 ↑ % | 2.66 ↑ % | 1.36 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.669 | -0.18 ↓ % | 2.11 ↑ % | 4.21 ↑ % | 1.36 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.33 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2691247401 | -0.30 ↓ % | 3.54 ↑ % | 6.89 ↑ % | 1.31 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.654 | -0.19 ↓ % | 1.07 ↑ % | 2.45 ↑ % | 1.17 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 332.17 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.06 | -2.80 ↓ % | -14.93 ↓ % | 0.83 ↑ % | 1.01 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944034845 | -0.32 ↓ % | 1.61 ↑ % | 11.62 ↑ % | 1.00 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1112593848 | -0.94 ↓ % | -2.12 ↓ % | 16.06 ↑ % | 974.56 Million Dollars | 107.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9049 | 0.33 ↑ % | 5.66 ↑ % | 8.96 ↑ % | 960.91 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8495 | -0.27 ↓ % | 2.60 ↑ % | -0.76 ↓ % | 959.39 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345775292 | -0.01 ↓ % | -1.83 ↓ % | 6.88 ↑ % | 946.78 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1055802866 | -0.45 ↓ % | 2.02 ↑ % | -6.15 ↓ % | 940.19 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.83 | -0.70 ↓ % | 0.04 ↑ % | 2.47 ↑ % | 903.34 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2678268853 | -0.44 ↓ % | 0.92 ↑ % | -9.38 ↓ % | 880.11 Million Dollars | 140.28 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.390 | 0.01 ↑ % | 1.00 ↑ % | 5.92 ↑ % | 851.13 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9794 | -0.29 ↓ % | 0.23 ↑ % | 14.55 ↑ % | 808.31 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9759 | -0.46 ↓ % | 3.93 ↑ % | 12.82 ↑ % | 787.11 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1276724627 | -0.78 ↓ % | 0.46 ↑ % | 13.27 ↑ % | 771.25 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9497 | -0.49 ↓ % | 2.05 ↑ % | 5.95 ↑ % | 734.13 Million Dollars | 91.87 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0824467378 | 1.36 ↑ % | 6.96 ↑ % | 7.45 ↑ % | 704.41 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080889269 | -0.18 ↓ % | -0.20 ↓ % | 1.33 ↑ % | 693.66 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.975 | -0.93 ↓ % | 3.52 ↑ % | 4.81 ↑ % | 691.66 Million Dollars | 184.41 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1783018040 | -0.41 ↓ % | 4.46 ↑ % | 7.60 ↑ % | 633.12 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019035074 | -0.67 ↓ % | 2.37 ↑ % | 4.00 ↑ % | 632.15 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072768122 | -0.52 ↓ % | 1.51 ↑ % | 4.77 ↑ % | 625.70 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309521047 | 0.02 ↑ % | 2.83 ↑ % | 1.96 ↑ % | 617.36 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0370775181 | -0.46 ↓ % | -0.52 ↓ % | 3.12 ↑ % | 615.76 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9156 | -0.41 ↓ % | 1.34 ↑ % | 2.36 ↑ % | 591.58 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258653769 | -1.18 ↓ % | 0.23 ↑ % | -0.64 ↓ % | 569.36 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064058 | -0.46 ↓ % | 3.03 ↑ % | 8.62 ↑ % | 563.67 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085849384 | 3.16 ↑ % | 9.93 ↑ % | 23.74 ↑ % | 539.65 Million Dollars | 155.99 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6185 | -0.29 ↓ % | -1.24 ↓ % | -15.01 ↓ % | 513.19 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5663 | -0.17 ↓ % | 1.02 ↑ % | -2.35 ↓ % | 513.16 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4554 | -0.18 ↓ % | 8.08 ↑ % | 45.48 ↑ % | 509.40 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.67 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6771 | -0.16 ↓ % | -2.69 ↓ % | -7.12 ↓ % | 492.45 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0474563944 | 0.45 ↑ % | 3.51 ↑ % | 26.78 ↑ % | 489.61 Million Dollars | 117.08 Million Dollars | 0.0000000000 |
| 86 | 0.2143071947 | -0.58 ↓ % | 0.46 ↑ % | -4.88 ↓ % | 484.08 Million Dollars | 151.77 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7085 | -0.84 ↓ % | 2.00 ↑ % | 5.01 ↑ % | 465.01 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.29 | -1.13 ↓ % | 5.52 ↑ % | -5.79 ↓ % | 459.75 Million Dollars | 149.15 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4414094138 | -1.52 ↓ % | -9.30 ↓ % | 47.40 ↑ % | 441.41 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0620488546 | 1.12 ↑ % | 10.12 ↑ % | 15.16 ↑ % | 432.83 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1748 | -0.05 ↓ % | -0.09 ↓ % | -0.29 ↓ % | 429.91 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2305266483 | -0.77 ↓ % | 2.05 ↑ % | 3.65 ↑ % | 418.31 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 416.68 Million Dollars | 318.76 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.878 | 0.45 ↑ % | -7.81 ↓ % | 1.68 ↑ % | 407.62 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3751199523 | -0.38 ↓ % | 2.47 ↑ % | 8.27 ↑ % | 406.01 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0336120788 | -1.21 ↓ % | 2.10 ↑ % | -0.84 ↓ % | 397.47 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4699203302 | -1.62 ↓ % | 2.10 ↑ % | 10.07 ↑ % | 390.96 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4043488273 | -0.35 ↓ % | 3.89 ↑ % | 10.42 ↑ % | 372.85 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189111892 | 0.65 ↑ % | 3.49 ↑ % | 4.68 ↑ % | 363.74 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1798943861 | 0.40 ↑ % | 2.64 ↑ % | 18.13 ↑ % | 359.79 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
