Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,591.46 | -0.26 ↓ % | 4.01 ↑ % | 5.15 ↑ % | 1,573.36 Billion Dollars | 47.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,395.40 | -0.20 ↓ % | 3.62 ↑ % | 1.67 ↑ % | 289.10 Billion Dollars | 21.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 188.54 Billion Dollars | 135.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4386 | -0.19 ↓ % | 1.10 ↑ % | 3.76 ↑ % | 88.57 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.00 | -0.01 ↓ % | 2.00 ↑ % | 3.00 ↑ % | 86.53 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.35 Billion Dollars | 57.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.29 | -0.08 ↓ % | 2.32 ↑ % | 3.24 ↑ % | 50.25 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292256985 | 0.02 ↑ % | -1.86 ↓ % | 0.36 ↑ % | 31.20 Billion Dollars | 911.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964800608 | -0.15 ↓ % | 2.04 ↑ % | 1.37 ↑ % | 14.85 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.08 | 0.10 ↑ % | 4.67 ↑ % | -8.28 ↓ % | 10.48 Billion Dollars | 329.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.27 | 0.15 ↑ % | -0.93 ↓ % | 1.33 ↑ % | 9.46 Billion Dollars | 697.35 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.91 | 0.03 ↑ % | 4.18 ↑ % | 5.32 ↑ % | 9.27 Billion Dollars | 312.67 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2514817672 | -0.35 ↓ % | 1.69 ↑ % | 1.62 ↑ % | 9.10 Billion Dollars | 480.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.95 | 0.34 ↑ % | -1.66 ↓ % | 8.47 ↑ % | 6.94 Billion Dollars | 159.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.379 | -0.34 ↓ % | 0.26 ↑ % | 1.07 ↑ % | 6.82 Billion Dollars | 577.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1786763976 | -0.07 ↓ % | 0.98 ↑ % | 13.64 ↑ % | 5.94 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527395215 | -0.04 ↓ % | 0.68 ↑ % | 1.27 ↑ % | 5.86 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.511 | 1.62 ↑ % | 6.90 ↑ % | 59.50 ↑ % | 5.83 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.15 | -0.75 ↓ % | 1.93 ↑ % | -8.96 ↓ % | 5.29 Billion Dollars | 385.99 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.33 Billion Dollars | 309.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.95 | -0.03 ↓ % | 1.55 ↑ % | 1.27 ↑ % | 4.31 Billion Dollars | 258.79 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.25 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.457 | -0.12 ↓ % | 1.57 ↑ % | -0.21 ↓ % | 4.08 Billion Dollars | 255.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0915747873 | 0.12 ↑ % | 2.33 ↑ % | 5.68 ↑ % | 3.97 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9554 | -0.09 ↓ % | 1.93 ↑ % | -0.93 ↓ % | 3.78 Billion Dollars | 382.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061756 | -0.34 ↓ % | 2.26 ↑ % | 3.55 ↑ % | 3.64 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 205.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3748 | -0.06 ↓ % | 1.49 ↑ % | -2.08 ↓ % | 3.42 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702672448 | -0.17 ↓ % | 1.05 ↑ % | 1.46 ↑ % | 3.06 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.33 | -0.04 ↓ % | 0.61 ↑ % | 1.28 ↑ % | 2.67 Billion Dollars | 182.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,724.53 | 0.06 ↑ % | 0.31 ↑ % | -0.97 ↓ % | 2.65 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0780863112 | -1.14 ↓ % | -0.55 ↓ % | -2.85 ↓ % | 2.48 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,728.47 | 0.04 ↑ % | 0.33 ↑ % | -1.16 ↓ % | 2.30 Billion Dollars | 197.83 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2747 | -0.23 ↓ % | 0.56 ↑ % | 7.30 ↑ % | 2.14 Billion Dollars | 153.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.363 | -0.35 ↓ % | 4.18 ↑ % | 4.30 ↑ % | 2.14 Billion Dollars | 193.68 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6487 | 0.49 ↑ % | 3.56 ↑ % | -2.44 ↓ % | 2.13 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0839630471 | 0.56 ↑ % | 5.98 ↑ % | 11.54 ↑ % | 1.95 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4114 | -0.28 ↓ % | 3.06 ↑ % | -0.24 ↓ % | 1.83 Billion Dollars | 159.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.56 | -0.37 ↓ % | 1.39 ↑ % | -1.20 ↓ % | 1.78 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684357614 | -0.36 ↓ % | 0.62 ↑ % | 0.98 ↑ % | 1.73 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6772 | -0.68 ↓ % | 0.44 ↑ % | 1.90 ↑ % | 1.68 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038443 | -0.50 ↓ % | 2.22 ↑ % | 3.27 ↑ % | 1.59 Billion Dollars | 414.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 286.10 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.29 | 0.03 ↑ % | 3.51 ↑ % | -10.70 ↓ % | 1.45 Billion Dollars | 349.69 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.514 | -0.12 ↓ % | 3.30 ↑ % | 0.47 ↑ % | 1.39 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9426 | -0.05 ↓ % | 3.30 ↑ % | 1.98 ↑ % | 1.36 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.545 | -0.18 ↓ % | 2.31 ↑ % | 0.87 ↑ % | 1.34 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2634388176 | -0.33 ↓ % | 3.46 ↑ % | 2.14 ↑ % | 1.28 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.548 | -0.49 ↓ % | 0.64 ↑ % | -0.26 ↓ % | 1.15 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 228.47 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.21 | 0.60 ↑ % | -0.56 ↓ % | 1.80 ↑ % | 1.02 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0938977261 | -0.12 ↓ % | 1.04 ↑ % | 9.68 ↑ % | 998.15 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1090803779 | 0.30 ↑ % | -1.35 ↓ % | 9.11 ↑ % | 955.48 Million Dollars | 109.88 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0345532959 | -0.40 ↓ % | 1.44 ↑ % | 4.51 ↑ % | 946.16 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8224 | -0.16 ↓ % | 2.80 ↑ % | -3.75 ↓ % | 945.38 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8708 | -0.07 ↓ % | 2.82 ↑ % | 5.74 ↑ % | 943.72 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1039058988 | 0.08 ↑ % | 1.55 ↑ % | -8.04 ↓ % | 925.29 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.26 | 0.10 ↑ % | 1.82 ↑ % | 0.25 ↑ % | 896.47 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2692060701 | -0.62 ↓ % | 3.41 ↑ % | -11.76 ↓ % | 885.96 Million Dollars | 141.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.428 | -0.25 ↓ % | 1.97 ↑ % | 5.26 ↑ % | 855.57 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9435 | -0.41 ↓ % | -0.20 ↓ % | 5.89 ↑ % | 793.65 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1303021484 | -0.24 ↓ % | 5.35 ↑ % | 12.19 ↑ % | 787.13 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9578 | 0.30 ↑ % | 3.25 ↑ % | 7.08 ↑ % | 772.52 Million Dollars | 97.59 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9402 | -0.26 ↓ % | 2.49 ↑ % | 2.86 ↑ % | 726.76 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821090342 | 0.39 ↑ % | 0.80 ↑ % | 20.66 ↑ % | 701.52 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080293630 | -0.16 ↓ % | 0.20 ↑ % | -0.70 ↓ % | 688.75 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.934 | 0.02 ↑ % | 3.82 ↑ % | 2.35 ↑ % | 682.14 Million Dollars | 195.00 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072231914 | 0.03 ↑ % | 2.61 ↑ % | 2.72 ↑ % | 621.09 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1746640037 | -0.37 ↓ % | 3.06 ↑ % | 3.98 ↑ % | 620.20 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018614525 | -0.36 ↓ % | 2.48 ↑ % | -3.50 ↓ % | 618.18 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371131981 | 0.24 ↑ % | 2.61 ↑ % | 4.51 ↑ % | 616.35 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299958460 | -0.18 ↓ % | 0.19 ↑ % | -3.78 ↓ % | 598.29 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9102 | -0.70 ↓ % | 0.83 ↑ % | 1.13 ↑ % | 588.13 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264079032 | -0.19 ↓ % | 1.16 ↑ % | 0.01 ↑ % | 581.66 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064458 | -0.19 ↓ % | 5.80 ↑ % | 6.17 ↑ % | 567.20 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083317972 | -0.12 ↓ % | 9.90 ↑ % | 15.95 ↑ % | 523.74 Million Dollars | 236.60 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4741 | 1.33 ↑ % | 11.09 ↑ % | 41.66 ↑ % | 515.95 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5825 | -0.66 ↓ % | -0.85 ↓ % | -18.69 ↓ % | 502.09 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5230 | -0.07 ↓ % | -0.06 ↓ % | -4.60 ↓ % | 498.97 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 493.73 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0478848886 | 2.73 ↑ % | 2.62 ↑ % | 16.37 ↑ % | 494.08 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 85 | 0.2095795285 | -0.23 ↓ % | 0.82 ↑ % | -8.76 ↓ % | 473.40 Million Dollars | 182.23 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6396 | -1.99 ↓ % | -11.41 ↓ % | -19.49 ↓ % | 465.16 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7051 | 0.08 ↑ % | 4.53 ↑ % | 2.89 ↑ % | 462.79 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.57 | -0.82 ↓ % | 1.10 ↑ % | -6.62 ↓ % | 450.83 Million Dollars | 107.90 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0620277282 | -0.02 ↓ % | 9.99 ↑ % | 11.03 ↑ % | 432.68 Million Dollars | 108.61 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1710 | 0.01 ↑ % | -0.30 ↓ % | -0.77 ↓ % | 429.97 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2285828250 | -0.17 ↓ % | 3.08 ↑ % | -3.20 ↓ % | 414.79 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.966 | -1.51 ↓ % | -0.85 ↓ % | 1.09 ↑ % | 412.15 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 412.17 Million Dollars | 316.13 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3748200492 | -0.44 ↓ % | 3.19 ↑ % | 4.87 ↑ % | 405.70 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0337832737 | -0.84 ↓ % | 4.27 ↑ % | -5.04 ↓ % | 399.49 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4249352347 | 0.28 ↑ % | 12.29 ↑ % | 11.91 ↑ % | 391.81 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4624396588 | -0.33 ↓ % | 1.66 ↑ % | 1.34 ↑ % | 384.73 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3712887008 | -0.61 ↓ % | -19.83 ↓ % | 0.90 ↑ % | 371.29 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3905421801 | -0.19 ↓ % | 15.65 ↑ % | 14.87 ↑ % | 363.59 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187516962 | 0.06 ↑ % | 0.15 ↑ % | 2.48 ↑ % | 360.67 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
