Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,997.85 | 0.49 ↑ % | -1.56 ↓ % | -4.53 ↓ % | 1,202.85 Billion Dollars | 40.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.21 | 0.38 ↑ % | -2.74 ↓ % | -7.87 ↓ % | 189.98 Billion Dollars | 15.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 79.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.76 | 0.44 ↑ % | -0.35 ↓ % | -2.73 ↓ % | 75.72 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.72 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0461 | 0.65 ↑ % | -2.58 ↓ % | -8.53 ↓ % | 65.11 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.16 | 1.64 ↑ % | 0.27 ↑ % | -1.96 ↓ % | 39.57 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237029547 | 0.06 ↑ % | -0.98 ↓ % | 1.03 ↑ % | 30.70 Billion Dollars | 857.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.15 | 2.39 ↑ % | 1.94 ↑ % | -3.99 ↓ % | 16.49 Billion Dollars | 734.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0750749891 | 0.63 ↑ % | -1.16 ↓ % | -9.96 ↓ % | 11.62 Billion Dollars | 825.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.427 | 0.63 ↑ % | 0.03 ↑ % | -1.96 ↓ % | 8.68 Billion Dollars | 908.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.65 | 1.74 ↑ % | 0.45 ↑ % | -8.40 ↓ % | 7.01 Billion Dollars | 453.84 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1790543466 | 0.99 ↑ % | -3.47 ↓ % | -23.61 ↓ % | 6.07 Billion Dollars | 224.00 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1498598786 | 0.48 ↑ % | -0.83 ↓ % | -6.36 ↓ % | 5.83 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.53 | 0.04 ↑ % | -1.87 ↓ % | -2.93 ↓ % | 5.81 Billion Dollars | 132.94 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.278 | 0.52 ↑ % | -1.86 ↓ % | -8.92 ↓ % | 5.29 Billion Dollars | 286.74 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1439990293 | 0.40 ↑ % | -2.39 ↓ % | -11.66 ↓ % | 5.24 Billion Dollars | 465.51 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.47 Billion Dollars | 65.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5663 | 0.07 ↑ % | -1.83 ↓ % | -5.25 ↓ % | 4.23 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.82 | 1.04 ↑ % | 1.60 ↑ % | -2.86 ↓ % | 3.87 Billion Dollars | 153.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0735295510 | 0.11 ↑ % | -2.57 ↓ % | -8.24 ↓ % | 3.20 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.09 | 0.18 ↑ % | 0.42 ↑ % | -6.20 ↓ % | 3.18 Billion Dollars | 250.61 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.93 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6838 | 0.64 ↑ % | -0.27 ↓ % | -5.81 ↓ % | 2.75 Billion Dollars | 397.20 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 131.88 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.250 | 0.83 ↑ % | -2.95 ↓ % | -0.77 ↓ % | 2.70 Billion Dollars | 358.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549102296 | 0.52 ↑ % | -3.04 ↓ % | -6.40 ↓ % | 2.53 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042481 | 0.69 ↑ % | -2.94 ↓ % | -10.65 ↓ % | 2.50 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,012.27 | -0.15 ↓ % | 0.12 ↑ % | -4.04 ↓ % | 2.46 Billion Dollars | 267.58 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8526 | 2.52 ↑ % | -5.53 ↓ % | -16.69 ↓ % | 2.41 Billion Dollars | 332.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 213.43 | 0.89 ↑ % | -2.90 ↓ % | -9.26 ↓ % | 2.36 Billion Dollars | 200.87 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.93 | 0.20 ↑ % | 3.15 ↑ % | 49.01 ↑ % | 1.92 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0583431507 | 0.07 ↑ % | 1.69 ↑ % | -1.55 ↓ % | 1.85 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,017.25 | -0.15 ↓ % | 0.27 ↑ % | -4.08 ↓ % | 1.82 Billion Dollars | 170.30 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.896 | 0.80 ↑ % | -0.85 ↓ % | -8.27 ↓ % | 1.80 Billion Dollars | 178.31 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4960167016 | 0.52 ↑ % | -7.21 ↓ % | -22.20 ↓ % | 1.72 Billion Dollars | 356.99 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6216 | 0.19 ↑ % | 1.00 ↑ % | -2.16 ↓ % | 1.68 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.67 | 0.60 ↑ % | 0.50 ↑ % | 4.07 ↑ % | 1.59 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 183.41 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3141116318 | 0.76 ↑ % | 0.29 ↑ % | -13.44 ↓ % | 1.53 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4463210922 | 1.19 ↑ % | -11.22 ↓ % | -15.94 ↓ % | 1.47 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8468 | 0.15 ↑ % | -4.39 ↓ % | -12.61 ↓ % | 1.43 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.13 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1262106615 | 0.95 ↑ % | 0.25 ↑ % | -3.29 ↓ % | 1.36 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 47 | MemeCore (M) | 1.0051 | 7.95 ↑ % | -62.70 ↓ % | -65.49 ↓ % | 1.32 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 82.77 | 2.19 ↑ % | 3.39 ↑ % | 11.68 ↑ % | 1.28 Billion Dollars | 495.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.178 | 0.88 ↑ % | -0.13 ↓ % | -3.37 ↓ % | 1.21 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0515661467 | 0.16 ↑ % | -3.31 ↓ % | -10.97 ↓ % | 1.20 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6393 | 0.20 ↑ % | -2.63 ↓ % | -8.42 ↓ % | 1.15 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.025 | -0.39 ↓ % | 0.70 ↑ % | -2.27 ↓ % | 1.10 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023668 | 0.57 ↑ % | -6.59 ↓ % | -16.47 ↓ % | 979.31 Million Dollars | 230.76 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.795 | 0.49 ↑ % | -2.03 ↓ % | -5.07 ↓ % | 915.01 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365278652 | -0.69 ↓ % | 4.07 ↑ % | 8.80 ↑ % | 873.92 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7020 | -0.26 ↓ % | -0.95 ↓ % | -12.40 ↓ % | 865.96 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6083 | 0.16 ↑ % | -2.37 ↓ % | -10.89 ↓ % | 829.42 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5301 | 0.38 ↑ % | -2.79 ↓ % | -7.70 ↓ % | 793.80 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.84 | -0.25 ↓ % | -5.07 ↓ % | -7.35 ↓ % | 782.85 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0721188341 | 0.46 ↑ % | -1.76 ↓ % | -7.07 ↓ % | 769.30 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0827071307 | 1.29 ↑ % | -2.25 ↓ % | -12.27 ↓ % | 768.66 Million Dollars | 160.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0852131868 | 0.56 ↑ % | -5.24 ↓ % | -11.16 ↓ % | 761.34 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0276385380 | 0.42 ↑ % | -1.16 ↓ % | -9.04 ↓ % | 761.00 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2218378786 | -0.30 ↓ % | 1.70 ↑ % | 13.98 ↑ % | 736.57 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7122 | -0.22 ↓ % | 2.39 ↑ % | 3.39 ↑ % | 712.15 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812492706 | -0.11 ↓ % | -0.16 ↓ % | -0.62 ↓ % | 694.17 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.492 | -0.03 ↓ % | -0.61 ↓ % | -0.55 ↓ % | 691.67 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.76 | -0.69 ↓ % | 4.75 ↑ % | -4.03 ↓ % | 646.19 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.084 | 1.74 ↑ % | 22.56 ↑ % | 25.31 ↑ % | 600.31 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282535156 | -0.35 ↓ % | -1.66 ↓ % | -6.13 ↓ % | 593.58 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068147861 | 0.44 ↑ % | -2.09 ↓ % | -7.47 ↓ % | 590.10 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7390 | 1.07 ↑ % | -1.95 ↓ % | -7.10 ↓ % | 584.93 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0311284683 | 0.53 ↑ % | -0.22 ↓ % | 0.73 ↑ % | 516.96 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5967 | 0.08 ↑ % | -5.24 ↓ % | -6.50 ↓ % | 496.64 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.40 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0012101585 | 1.40 ↑ % | -5.73 ↓ % | -16.00 ↓ % | 492.71 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0735354733 | 0.59 ↑ % | -3.13 ↓ % | -13.41 ↓ % | 467.89 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7227 | -0.32 ↓ % | -4.29 ↓ % | -9.47 ↓ % | 467.00 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4821471584 | 1.04 ↑ % | -5.54 ↓ % | 9.92 ↑ % | 461.88 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.45 | 1.83 ↑ % | 2.41 ↑ % | -2.49 ↓ % | 439.23 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1356 | -0.09 ↓ % | 0.04 ↑ % | -0.90 ↓ % | 429.00 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.284 | 0.11 ↑ % | 0.63 ↑ % | -19.50 ↓ % | 428.31 Million Dollars | 140.12 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3226 | 0.55 ↑ % | 0.97 ↑ % | -0.36 ↓ % | 428.05 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0569876030 | 0.47 ↑ % | 3.16 ↑ % | 3.71 ↑ % | 411.32 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6262 | 1.09 ↑ % | -3.60 ↓ % | 0.29 ↑ % | 406.54 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6449 | 0.38 ↑ % | -2.95 ↓ % | -12.71 ↓ % | 390.51 Million Dollars | 214.52 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044579949 | 0.23 ↑ % | -2.53 ↓ % | -7.28 ↓ % | 383.32 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 89 | 0.1675158419 | 0.95 ↑ % | -3.14 ↓ % | -14.58 ↓ % | 378.40 Million Dollars | 125.18 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058778434 | 0.57 ↑ % | -3.15 ↓ % | -12.54 ↓ % | 369.48 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040761 | 0.81 ↑ % | -3.21 ↓ % | -9.80 ↓ % | 358.68 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 348.97 Million Dollars | 273.86 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.3763792399 | 0.54 ↑ % | 10.28 ↑ % | 3.90 ↑ % | 349.04 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5255 | 0.50 ↑ % | -5.05 ↓ % | -11.86 ↓ % | 345.27 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7032 | 2.54 ↑ % | 3.11 ↑ % | -4.50 ↓ % | 342.48 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000612861 | 0.74 ↑ % | 1.03 ↑ % | -12.72 ↓ % | 338.86 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3573251849 | 0.04 ↑ % | -4.11 ↓ % | -8.41 ↓ % | 328.72 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168682815 | 0.32 ↑ % | -1.00 ↓ % | -0.94 ↓ % | 324.40 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3256796059 | 0.92 ↑ % | -5.77 ↓ % | -13.97 ↓ % | 303.21 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1645844769 | 0.06 ↑ % | -4.19 ↓ % | -10.56 ↓ % | 298.66 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
