Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,951.83 | 0.23 ↑ % | 0.79 ↑ % | -3.79 ↓ % | 1,481.71 Billion Dollars | 32.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,032.49 | 0.14 ↑ % | 1.15 ↑ % | -4.25 ↓ % | 245.29 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 189.30 Billion Dollars | 74.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.96 | 0.49 ↑ % | 0.53 ↑ % | -2.77 ↓ % | 86.53 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3239 | 0.18 ↑ % | 0.38 ↑ % | -2.30 ↓ % | 82.05 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.26 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.69 | 0.21 ↑ % | 1.05 ↑ % | -4.79 ↓ % | 47.83 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3437052837 | -0.86 ↓ % | -2.15 ↓ % | -5.24 ↓ % | 32.59 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.10 | 1.65 ↑ % | 13.66 ↑ % | 16.37 ↑ % | 17.04 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1003283719 | 0.08 ↑ % | 1.06 ↑ % | -5.35 ↓ % | 15.49 Billion Dollars | 743.23 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 554.31 | 3.02 ↑ % | 2.78 ↑ % | -10.99 ↓ % | 9.26 Billion Dollars | 749.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.965 | 0.27 ↑ % | -0.64 ↓ % | -0.28 ↓ % | 9.17 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2343869252 | -0.45 ↓ % | 0.23 ↑ % | -6.02 ↓ % | 8.49 Billion Dollars | 343.72 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2106773286 | -0.93 ↓ % | 2.41 ↑ % | 42.78 ↑ % | 7.08 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.62 | -0.57 ↓ % | 3.50 ↑ % | -4.52 ↓ % | 6.78 Billion Dollars | 122.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.074 | 0.16 ↑ % | 1.07 ↑ % | -7.53 ↓ % | 6.60 Billion Dollars | 302.00 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.67 | 0.19 ↑ % | 1.72 ↑ % | -19.39 ↓ % | 6.13 Billion Dollars | 326.06 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546236072 | -0.92 ↓ % | 0.59 ↑ % | -0.81 ↓ % | 5.98 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7904 | 0.21 ↑ % | 1.12 ↑ % | -8.96 ↓ % | 4.84 Billion Dollars | 201.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 4.71 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.49 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.07 | -0.15 ↓ % | 0.63 ↑ % | -3.97 ↓ % | 4.02 Billion Dollars | 248.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0915927778 | -1.05 ↓ % | 1.78 ↑ % | 1.91 ↑ % | 3.97 Billion Dollars | 279.23 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.987 | -0.80 ↓ % | 1.70 ↑ % | 7.85 ↑ % | 3.90 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.924 | 0.11 ↑ % | -0.03 ↓ % | -5.44 ↓ % | 3.85 Billion Dollars | 276.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9216 | -0.13 ↓ % | -0.24 ↓ % | -15.87 ↓ % | 3.69 Billion Dollars | 571.88 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.589 | 0.95 ↑ % | 10.43 ↑ % | 19.22 ↑ % | 3.36 Billion Dollars | 839.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054228 | -0.06 ↓ % | 1.51 ↑ % | -6.89 ↓ % | 3.20 Billion Dollars | 141.33 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0676013568 | -0.17 ↓ % | 1.00 ↑ % | -2.31 ↓ % | 3.03 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.94 | -0.39 ↓ % | -0.86 ↓ % | -9.47 ↓ % | 2.82 Billion Dollars | 246.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,538.70 | -0.06 ↓ % | 1.11 ↑ % | 0.66 ↑ % | 2.69 Billion Dollars | 260.47 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6439 | -0.06 ↓ % | 3.17 ↑ % | -1.80 ↓ % | 2.13 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,550.96 | -0.06 ↓ % | 1.25 ↑ % | 0.89 ↑ % | 2.13 Billion Dollars | 217.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2191 | 0.12 ↑ % | 1.20 ↑ % | -7.43 ↓ % | 2.06 Billion Dollars | 152.14 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.045 | -0.08 ↓ % | 0.31 ↑ % | -15.55 ↓ % | 1.94 Billion Dollars | 197.40 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0578403204 | -0.24 ↓ % | -2.39 ↓ % | -3.30 ↓ % | 1.84 Billion Dollars | 57.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.48 | -0.29 ↓ % | 0.31 ↑ % | 4.19 ↑ % | 1.84 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3684791807 | -0.01 ↓ % | -0.33 ↓ % | -17.63 ↓ % | 1.79 Billion Dollars | 184.97 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6773 | -0.12 ↓ % | 0.70 ↑ % | -1.43 ↓ % | 1.76 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 155.92 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.49 | 0.39 ↑ % | 8.71 ↑ % | 36.81 ↑ % | 1.55 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1445982673 | 0.27 ↑ % | -0.46 ↓ % | -5.99 ↓ % | 1.54 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0653281697 | -0.14 ↓ % | -0.35 ↓ % | -7.45 ↓ % | 1.52 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.744 | -0.59 ↓ % | -1.29 ↓ % | 0.81 ↑ % | 1.52 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034221 | 0.12 ↑ % | 1.76 ↑ % | -9.26 ↓ % | 1.42 Billion Dollars | 192.51 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.41 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9824 | 0.03 ↑ % | -0.15 ↓ % | -0.03 ↓ % | 1.39 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.227 | 0.03 ↑ % | 0.23 ↑ % | -10.04 ↓ % | 1.29 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.94 | 0.14 ↑ % | 3.22 ↑ % | -5.87 ↓ % | 1.28 Billion Dollars | 245.38 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.07 Billion Dollars | 363.68 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.919 | 0.29 ↑ % | 1.10 ↑ % | -0.54 ↓ % | 1.07 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.036 | -0.49 ↓ % | 1.93 ↑ % | 2.85 ↑ % | 1.06 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1167010612 | 0.19 ↑ % | 10.06 ↑ % | -0.09 ↓ % | 1.04 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.017 | -0.54 ↓ % | -0.19 ↓ % | -5.97 ↓ % | 1.03 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3016981158 | 0.35 ↑ % | 7.40 ↑ % | 1.45 ↑ % | 1.01 Billion Dollars | 382.80 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.055 | 0.02 ↑ % | -0.15 ↓ % | 2.60 ↑ % | 1.01 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0887766351 | 0.17 ↑ % | 1.45 ↑ % | -3.46 ↓ % | 945.61 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0385316139 | -2.24 ↓ % | -0.83 ↓ % | 11.32 ↑ % | 890.75 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.23 | -0.46 ↓ % | 2.46 ↑ % | -9.91 ↓ % | 872.00 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0310873479 | -0.04 ↓ % | 0.68 ↑ % | -11.06 ↓ % | 854.03 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0948576693 | -0.62 ↓ % | 1.41 ↑ % | 2.62 ↑ % | 810.44 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0884383252 | -0.18 ↓ % | 0.12 ↑ % | -16.95 ↓ % | 798.29 Million Dollars | 98.08 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.842 | -0.06 ↓ % | 0.96 ↑ % | -3.08 ↓ % | 770.57 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9388 | -0.07 ↓ % | 0.80 ↑ % | -4.39 ↓ % | 769.56 Million Dollars | 85.63 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9716 | 0.34 ↑ % | 0.56 ↑ % | -4.73 ↓ % | 763.70 Million Dollars | 126.63 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.11 | 4.15 ↑ % | 2.95 ↑ % | -11.89 ↓ % | 748.13 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 70 | 0.2610719179 | -2.79 ↓ % | -2.30 ↓ % | 24.05 ↑ % | 739.39 Million Dollars | 46.16 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078131405 | -0.36 ↓ % | 0.04 ↑ % | -6.98 ↓ % | 674.74 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1045998241 | -0.29 ↓ % | 1.09 ↑ % | -7.49 ↓ % | 654.36 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318271991 | 0.10 ↑ % | 1.28 ↑ % | -4.80 ↓ % | 654.16 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.539 | -0.45 ↓ % | 20.75 ↑ % | 21.13 ↑ % | 653.66 Million Dollars | 304.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017508786 | 1.20 ↑ % | 4.42 ↑ % | -3.26 ↓ % | 616.77 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1835820577 | 0.58 ↑ % | 6.06 ↑ % | -13.96 ↓ % | 609.55 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0353743731 | -0.22 ↓ % | -0.13 ↓ % | 10.41 ↑ % | 587.48 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 78 | 0.2449045984 | 0.02 ↑ % | 8.57 ↑ % | 16.05 ↑ % | 553.21 Million Dollars | 203.62 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8438 | 0.39 ↑ % | 2.98 ↑ % | -3.94 ↓ % | 545.20 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.54 | 0.44 ↑ % | 1.64 ↑ % | -10.26 ↓ % | 515.52 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058628096 | -0.33 ↓ % | -1.50 ↓ % | -12.63 ↓ % | 504.11 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079434368 | 0.87 ↑ % | 2.26 ↑ % | -14.53 ↓ % | 499.33 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 493.75 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055445 | -0.12 ↓ % | 2.15 ↑ % | -10.84 ↓ % | 487.88 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7401 | 0.56 ↑ % | 3.94 ↑ % | -6.71 ↓ % | 486.24 Million Dollars | 99.47 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3698 | -0.68 ↓ % | -0.09 ↓ % | 1.47 ↑ % | 479.43 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0666739871 | 1.33 ↑ % | -4.94 ↓ % | 4.08 ↑ % | 473.16 Million Dollars | 113.03 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9788 | -0.42 ↓ % | 5.82 ↑ % | -6.23 ↓ % | 469.80 Million Dollars | 224.68 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000824993 | -0.28 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 456.89 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3561 | -0.09 ↓ % | 0.70 ↑ % | -6.71 ↓ % | 441.38 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4402097456 | -1.99 ↓ % | 1.77 ↑ % | 2.36 ↑ % | 440.21 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1669 | -0.05 ↓ % | 0.12 ↑ % | 0.54 ↑ % | 432.48 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2373727028 | -0.05 ↓ % | 4.19 ↑ % | -6.26 ↓ % | 430.74 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4200206178 | 0.25 ↑ % | 2.02 ↑ % | -9.73 ↓ % | 396.70 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1466 | 0.10 ↑ % | 1.63 ↑ % | -15.12 ↓ % | 386.24 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4174255804 | -0.62 ↓ % | 0.22 ↑ % | -6.07 ↓ % | 384.00 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1993659592 | 0.01 ↑ % | -1.04 ↓ % | -2.91 ↓ % | 358.86 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 353.97 Million Dollars | 182.56 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0338671085 | 0.07 ↑ % | -2.57 ↓ % | -21.65 ↓ % | 351.65 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3980990648 | 0.25 ↑ % | 4.35 ↑ % | 3.40 ↑ % | 350.59 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
