Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,230.18 | -0.11 ↓ % | 1.13 ↑ % | 2.44 ↑ % | 1,606.75 Billion Dollars | 30.11 Billion Dollars | 68,032.15 |
| 2 | Ethereum (ETH) | 2,315.34 | 0.00 ↓ % | 2.00 ↑ % | 0.47 ↑ % | 279.43 Billion Dollars | 19.20 Billion Dollars | 1,963.32 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 189.65 Billion Dollars | 80.24 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4252 | 0.04 ↑ % | 3.15 ↑ % | 2.85 ↑ % | 88.07 Billion Dollars | 1.82 Billion Dollars | 1.2086 |
| 5 | BNB (BNB) | 651.00 | -0.03 ↓ % | 2.41 ↑ % | 5.71 ↑ % | 87.74 Billion Dollars | 1.50 Billion Dollars | 552.02 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.91 Billion Dollars | 12.12 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.63 | -0.04 ↓ % | 6.62 ↑ % | 11.77 ↑ % | 54.07 Billion Dollars | 5.15 Billion Dollars | 79.40 |
| 8 | TRON (TRX) | 0.3519952619 | -0.18 ↓ % | 0.35 ↑ % | 7.03 ↑ % | 33.37 Billion Dollars | 805.37 Million Dollars | 0.2984786063 |
| 9 | Dogecoin (DOGE) | 0.1102123401 | -0.20 ↓ % | 3.61 ↑ % | 2.11 ↑ % | 16.99 Billion Dollars | 1.24 Billion Dollars | 0.0934558763 |
| 10 | Hyperliquid (HYPE) | 43.92 | -0.58 ↓ % | 3.76 ↑ % | 5.87 ↑ % | 11.19 Billion Dollars | 229.91 Million Dollars | 37.24 |
| 11 | Zcash (ZEC) | 615.66 | -1.42 ↓ % | 7.36 ↑ % | 63.02 ↑ % | 10.26 Billion Dollars | 1.17 Billion Dollars | 522.05 |
| 12 | Cardano (ADA) | 0.2748598280 | -0.38 ↓ % | 5.18 ↑ % | 10.98 ↑ % | 9.95 Billion Dollars | 492.42 Million Dollars | 0.2330706895 |
| 13 | UNUS SED LEO (LEO) | 10.28 | -0.14 ↓ % | -0.90 ↓ % | -0.52 ↓ % | 9.46 Billion Dollars | 580.20 Thousand Dollar | 8.717 |
| 14 | Bitcoin Cash (BCH) | 450.51 | -0.17 ↓ % | 0.17 ↑ % | 0.22 ↑ % | 9.02 Billion Dollars | 229.67 Million Dollars | 382.02 |
| 15 | Chainlink (LINK) | 10.46 | -0.35 ↓ % | 6.46 ↑ % | 15.04 ↑ % | 7.61 Billion Dollars | 908.81 Million Dollars | 8.874 |
| 16 | Monero (XMR) | 408.99 | -0.23 ↓ % | 2.82 ↑ % | 5.72 ↑ % | 7.54 Billion Dollars | 131.15 Million Dollars | 346.81 |
| 17 | Toncoin (TON) | 2.574 | -1.49 ↓ % | -5.51 ↓ % | 94.43 ↑ % | 6.90 Billion Dollars | 928.13 Million Dollars | 2.182 |
| 18 | Canton (CC) | 0.1544950444 | -0.68 ↓ % | 6.49 ↑ % | 2.16 ↑ % | 5.95 Billion Dollars | 26.87 Million Dollars | 0.1310059268 |
| 19 | Stellar (XLM) | 0.1654835948 | -0.65 ↓ % | 4.82 ↑ % | 3.72 ↑ % | 5.54 Billion Dollars | 158.27 Million Dollars | 0.1403238000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 95.74 Million Dollars | 0.8479 |
| 21 | Litecoin (LTC) | 58.55 | -0.25 ↓ % | 3.93 ↑ % | 5.58 ↑ % | 4.52 Billion Dollars | 343.71 Million Dollars | 49.65 |
| 22 | MemeCore (M) | 3.453 | -0.25 ↓ % | -9.79 ↓ % | 21.47 ↑ % | 4.49 Billion Dollars | 14.82 Million Dollars | 2.928 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 920.61 Million Dollars | 0.8475 |
| 24 | Avalanche (AVAX) | 9.961 | -0.33 ↓ % | 5.25 ↑ % | 9.44 ↑ % | 4.30 Billion Dollars | 306.62 Million Dollars | 8.447 |
| 25 | Sui (SUI) | 1.0693 | -0.81 ↓ % | 11.23 ↑ % | 16.27 ↑ % | 4.28 Billion Dollars | 872.30 Million Dollars | 0.9067 |
| 26 | Hedera (HBAR) | 0.0935149311 | -0.12 ↓ % | 4.05 ↑ % | 6.39 ↑ % | 4.06 Billion Dollars | 85.81 Million Dollars | 0.0792971080 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 90.27 Million Dollars | 0.8473 |
| 28 | Shiba Inu (SHIB) | 0.0000064522 | -0.26 ↓ % | 2.95 ↑ % | 3.18 ↑ % | 3.80 Billion Dollars | 119.77 Million Dollars | 0.0000054712 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.42 Billion Dollars | 160.94 Million Dollars | 0.8476 |
| 30 | Bittensor (TAO) | 311.73 | -0.04 ↓ % | 3.72 ↑ % | 12.60 ↑ % | 3.39 Billion Dollars | 274.84 Million Dollars | 264.33 |
| 31 | Cronos (CRO) | 0.0711498092 | -0.72 ↓ % | 2.59 ↑ % | 4.10 ↑ % | 3.10 Billion Dollars | 13.39 Million Dollars | 0.0603323345 |
| 32 | Tether Gold (XAUt) | 4,699.29 | -0.01 ↓ % | -0.13 ↓ % | 2.16 ↑ % | 2.78 Billion Dollars | 152.56 Million Dollars | 3,984.82 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 29.73 Million Dollars | 0.8477 |
| 34 | World Liberty Financial (WLFI) | 0.0751817143 | 0.03 ↑ % | 1.62 ↑ % | 37.51 ↑ % | 2.39 Billion Dollars | 106.51 Million Dollars | 0.0637512368 |
| 35 | Uniswap (UNI) | 3.680 | -1.08 ↓ % | 7.81 ↑ % | 14.66 ↑ % | 2.34 Billion Dollars | 341.41 Million Dollars | 3.120 |
| 36 | Polkadot (DOT) | 1.3697 | -0.43 ↓ % | 4.07 ↑ % | 13.99 ↑ % | 2.31 Billion Dollars | 188.47 Million Dollars | 1.1615 |
| 37 | Mantle (MNT) | 0.6868 | -0.26 ↓ % | 3.73 ↑ % | 9.06 ↑ % | 2.27 Billion Dollars | 48.93 Million Dollars | 0.5824 |
| 38 | PAX Gold (PAXG) | 4,704.81 | -0.02 ↓ % | -0.03 ↓ % | 2.21 ↑ % | 2.22 Billion Dollars | 143.86 Million Dollars | 3,989.50 |
| 39 | Ondo (ONDO) | 0.4370300196 | -0.49 ↓ % | 21.57 ↑ % | 61.41 ↑ % | 2.13 Billion Dollars | 695.59 Million Dollars | 0.3705848495 |
| 40 | Internet Computer (ICP) | 3.740 | -0.28 ↓ % | 15.54 ↑ % | 60.90 ↑ % | 2.06 Billion Dollars | 397.71 Million Dollars | 3.172 |
| 41 | NEAR Protocol (NEAR) | 1.5714 | -1.69 ↓ % | 4.98 ↑ % | 21.68 ↑ % | 2.03 Billion Dollars | 366.01 Million Dollars | 1.3325 |
| 42 | Sky (SKY) | 0.0820148487 | -0.34 ↓ % | 2.21 ↑ % | 0.83 ↑ % | 1.90 Billion Dollars | 30.51 Million Dollars | 0.0695454751 |
| 43 | Aster (ASTER) | 0.7207 | 0.50 ↑ % | 9.05 ↑ % | 9.87 ↑ % | 1.87 Billion Dollars | 196.94 Million Dollars | 0.6111 |
| 44 | OKB (OKB) | 88.15 | -0.59 ↓ % | 3.63 ↑ % | 5.64 ↑ % | 1.85 Billion Dollars | 32.83 Million Dollars | 74.75 |
| 45 | Pi (PI) | 0.1750803962 | 0.48 ↑ % | 3.14 ↑ % | -2.25 ↓ % | 1.83 Billion Dollars | 19.94 Million Dollars | 0.1484615229 |
| 46 | Pepe (PEPE) | 0.0000043196 | -0.28 ↓ % | 4.55 ↑ % | 9.73 ↑ % | 1.79 Billion Dollars | 401.60 Million Dollars | 0.0000036628 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 129.89 Million Dollars | 0.8478 |
| 48 | Ethereum Classic (ETC) | 9.744 | -0.97 ↓ % | 4.20 ↑ % | 15.40 ↑ % | 1.53 Billion Dollars | 91.22 Million Dollars | 8.263 |
| 49 | Bitget Token (BGB) | 2.135 | -0.47 ↓ % | 0.62 ↑ % | 6.15 ↑ % | 1.49 Billion Dollars | 38.41 Million Dollars | 1.8104 |
| 50 | Aave (AAVE) | 96.89 | -0.38 ↓ % | 4.72 ↑ % | 5.15 ↑ % | 1.49 Billion Dollars | 366.92 Million Dollars | 82.16 |
| 51 | USDD (USDD) | 0.9993 | -0.05 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 3.94 Million Dollars | 0.8473 |
| 52 | Ethena (ENA) | 0.1313987311 | -0.79 ↓ % | 10.96 ↑ % | 28.80 ↑ % | 1.19 Billion Dollars | 227.12 Million Dollars | 0.1114211308 |
| 53 | Algorand (ALGO) | 0.1306177364 | -0.74 ↓ % | 2.16 ↑ % | 22.88 ↑ % | 1.16 Billion Dollars | 63.69 Million Dollars | 0.1107588770 |
| 54 | KuCoin Token (KCS) | 8.418 | 0.06 ↑ % | 2.19 ↑ % | 0.41 ↑ % | 1.13 Billion Dollars | 14.16 Million Dollars | 7.138 |
| 55 | POL (prev. MATIC) (POL) | 0.1021693085 | -0.61 ↓ % | 2.77 ↑ % | 5.26 ↑ % | 1.09 Billion Dollars | 67.95 Million Dollars | 0.0866356912 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.08 ↑ % | 0.00 ↑ % | 1.05 Billion Dollars | 185.41 Million Dollars | 0.8478 |
| 57 | Render (RENDER) | 2.018 | -0.75 ↓ % | 2.94 ↑ % | 17.94 ↑ % | 1.05 Billion Dollars | 98.37 Million Dollars | 1.7116 |
| 58 | Morpho (MORPHO) | 2.131 | -0.01 ↓ % | 3.15 ↑ % | 7.14 ↑ % | 1.04 Billion Dollars | 20.82 Million Dollars | 1.8067 |
| 59 | DeXe (DEXE) | 12.00 | -0.11 ↓ % | -0.69 ↓ % | 10.51 ↑ % | 1.00 Billion Dollars | 16.10 Million Dollars | 10.18 |
| 60 | Cosmos (ATOM) | 1.9753 | -0.14 ↓ % | 6.00 ↑ % | 4.42 ↑ % | 1.00 Billion Dollars | 52.47 Million Dollars | 1.6750 |
| 61 | Kaspa (KAS) | 0.0363972379 | -0.55 ↓ % | 3.52 ↑ % | 12.41 ↑ % | 998.14 Million Dollars | 21.99 Million Dollars | 0.0308634747 |
| 62 | Filecoin (FIL) | 1.2622 | -1.35 ↓ % | 15.04 ↑ % | 37.61 ↑ % | 983.97 Million Dollars | 505.01 Million Dollars | 1.0703 |
| 63 | siren (SIREN) | 1.2607 | 0.26 ↑ % | 15.00 ↑ % | 75.74 ↑ % | 916.24 Million Dollars | 65.07 Million Dollars | 1.0690 |
| 64 | Worldcoin (WLD) | 0.2737110918 | -0.25 ↓ % | 6.64 ↑ % | 15.96 ↑ % | 914.15 Million Dollars | 194.96 Million Dollars | 0.2320966048 |
| 65 | Quant (QNT) | 75.27 | -0.17 ↓ % | 3.69 ↑ % | 9.50 ↑ % | 908.71 Million Dollars | 11.72 Million Dollars | 63.83 |
| 66 | Arbitrum (ARB) | 0.1473263134 | 1.27 ↑ % | 15.18 ↑ % | 20.38 ↑ % | 906.16 Million Dollars | 201.63 Million Dollars | 0.1249271153 |
| 67 | Aptos (APT) | 1.1167 | -0.80 ↓ % | 8.11 ↑ % | 12.36 ↑ % | 901.61 Million Dollars | 140.53 Million Dollars | 0.9469 |
| 68 | GateToken (GT) | 7.366 | -0.19 ↓ % | 1.75 ↑ % | 2.08 ↑ % | 829.58 Million Dollars | 2.66 Million Dollars | 6.246 |
| 69 | Jupiter (JUP) | 0.2445439946 | -1.14 ↓ % | 20.03 ↑ % | 37.06 ↑ % | 812.34 Million Dollars | 158.89 Million Dollars | 0.2073640148 |
| 70 | Stable (STABLE) | 0.0342473923 | 0.84 ↑ % | 4.11 ↑ % | 0.49 ↑ % | 770.99 Million Dollars | 20.37 Million Dollars | 0.0290404873 |
| 71 | Pump.fun (PUMP) | 0.0021754300 | -0.11 ↓ % | 7.80 ↑ % | 19.69 ↑ % | 722.45 Million Dollars | 111.37 Million Dollars | 0.0018446820 |
| 72 | JUST (JST) | 0.0821027665 | -0.02 ↓ % | -2.80 ↓ % | -4.50 ↓ % | 701.47 Million Dollars | 22.34 Million Dollars | 0.0696200261 |
| 73 | Venice Token (VVV) | 15.25 | -1.50 ↓ % | 12.75 ↑ % | 64.40 ↑ % | 701.04 Million Dollars | 61.31 Million Dollars | 12.93 |
| 74 | Flare (FLR) | 0.0080332410 | -0.28 ↓ % | 3.02 ↑ % | 7.69 ↑ % | 691.37 Million Dollars | 4.24 Million Dollars | 0.0068118831 |
| 75 | SKYAI (SKYAI) | 0.6780 | 1.42 ↑ % | 13.00 ↑ % | 85.75 ↑ % | 678.04 Million Dollars | 67.89 Million Dollars | 0.5750 |
| 76 | Pudgy Penguins (PENGU) | 0.0106844895 | -0.64 ↓ % | 4.72 ↑ % | 4.82 ↑ % | 671.63 Million Dollars | 204.82 Million Dollars | 0.0090600411 |
| 77 | VeChain (VET) | 0.0078008865 | -2.47 ↓ % | 3.21 ↑ % | 8.92 ↑ % | 670.76 Million Dollars | 32.61 Million Dollars | 0.0066148553 |
| 78 | XDC Network (XDC) | 0.0312651009 | -0.29 ↓ % | 6.61 ↑ % | 6.16 ↑ % | 642.47 Million Dollars | 25.67 Million Dollars | 0.0265116175 |
| 80 | Dash (DASH) | 50.24 | -2.00 ↓ % | 0.85 ↑ % | 35.44 ↑ % | 637.61 Million Dollars | 190.67 Million Dollars | 42.60 |
| 80 | Bonk (BONK) | 0.0000072449 | -0.98 ↓ % | 6.01 ↑ % | 16.12 ↑ % | 637.52 Million Dollars | 120.35 Million Dollars | 0.0000061434 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9386 | -0.13 ↓ % | 3.98 ↑ % | 33.44 ↑ % | 616.49 Million Dollars | 139.23 Million Dollars | 0.7959 |
| 82 | Nexo (NEXO) | 0.9016 | -0.52 ↓ % | 1.63 ↑ % | -0.35 ↓ % | 582.56 Million Dollars | 11.13 Million Dollars | 0.7645 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.474 | -0.45 ↓ % | 3.46 ↑ % | 8.62 ↑ % | 575.23 Million Dollars | 289.40 Million Dollars | 2.098 |
| 84 | Midnight (NIGHT) | 0.0332162394 | 0.64 ↑ % | 2.97 ↑ % | 5.17 ↑ % | 551.64 Million Dollars | 21.81 Million Dollars | 0.0281661088 |
| 85 | 0.2376402491 | -1.26 ↓ % | 6.78 ↑ % | 19.48 ↑ % | 536.79 Million Dollars | 198.10 Million Dollars | 0.2015099009 | |
| 86 | 0.1958884662 | -0.22 ↓ % | 2.84 ↑ % | 2.42 ↑ % | 534.15 Million Dollars | 49.83 Million Dollars | 0.1661059756 | |
| 87 | PancakeSwap (CAKE) | 1.5603 | -0.41 ↓ % | 3.36 ↑ % | 7.45 ↑ % | 509.90 Million Dollars | 36.94 Million Dollars | 1.3231 |
| 88 | Terra Classic (LUNC) | 0.0000914657 | -1.06 ↓ % | 0.01 ↑ % | 26.51 ↑ % | 506.57 Million Dollars | 78.25 Million Dollars | 0.0000775594 |
| 89 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.11 ↑ % | 0.12 ↑ % | 494.45 Million Dollars | 18.40 Million Dollars | 0.8479 |
| 90 | Stacks (STX) | 0.2691823311 | -0.76 ↓ % | 4.22 ↑ % | 20.92 ↑ % | 488.46 Million Dollars | 26.22 Million Dollars | 0.2282563879 |
| 91 | Chiliz (CHZ) | 0.0464090642 | 0.49 ↑ % | 1.13 ↑ % | 12.06 ↑ % | 480.29 Million Dollars | 92.77 Million Dollars | 0.0393531229 |
| 92 | LayerZero (ZRO) | 1.4839 | -0.64 ↓ % | -1.69 ↓ % | 7.68 ↑ % | 475.67 Million Dollars | 50.19 Million Dollars | 1.2583 |
| 93 | Sei (SEI) | 0.0670806760 | -1.33 ↓ % | 10.08 ↑ % | 16.31 ↑ % | 467.92 Million Dollars | 74.92 Million Dollars | 0.0568818642 |
| 94 | edgeX (EDGE) | 1.3243 | -0.03 ↓ % | 3.19 ↑ % | 10.72 ↑ % | 463.49 Million Dollars | 14.69 Million Dollars | 1.1229 |
| 95 | Aerodrome Finance (AERO) | 0.4929216618 | -0.34 ↓ % | 11.60 ↑ % | 8.05 ↑ % | 460.30 Million Dollars | 36.22 Million Dollars | 0.4179788382 |
| 96 | EURC (EURC) | 1.1786 | 0.03 ↑ % | 0.40 ↑ % | 0.58 ↑ % | 455.12 Million Dollars | 30.26 Million Dollars | 0.9994 |
| 97 | Tezos (XTZ) | 0.3939887064 | -0.35 ↓ % | 5.01 ↑ % | 7.50 ↑ % | 427.16 Million Dollars | 14.02 Million Dollars | 0.3340874515 |
| 98 | SPX6900 (SPX) | 0.4575317781 | -0.76 ↓ % | 8.76 ↑ % | 22.87 ↑ % | 425.96 Million Dollars | 9.75 Million Dollars | 0.3879695616 |
| 99 | Injective (INJ) | 4.253 | -0.74 ↓ % | 9.65 ↑ % | 12.65 ↑ % | 425.17 Million Dollars | 117.17 Million Dollars | 3.606 |
| 100 | Monad (MON) | 0.0340578497 | -0.35 ↓ % | 7.97 ↑ % | 14.07 ↑ % | 402.74 Million Dollars | 80.88 Million Dollars | 0.0288797624 |
