Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,116.64 | -0.66 ↓ % | -2.48 ↓ % | -3.84 ↓ % | 1,205.24 Billion Dollars | 47.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,564.69 | -0.93 ↓ % | -5.12 ↓ % | -7.71 ↓ % | 188.83 Billion Dollars | 18.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 88.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.74 | -0.21 ↓ % | -0.19 ↓ % | -1.00 ↓ % | 76.52 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.63 Billion Dollars | 16.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0377 | -1.06 ↓ % | -4.09 ↓ % | -7.74 ↓ % | 64.59 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.80 | -1.17 ↓ % | 1.23 ↑ % | 1.83 ↑ % | 40.53 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220241083 | -0.09 ↓ % | -2.07 ↓ % | 0.46 ↑ % | 30.54 Billion Dollars | 838.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.05 | -0.80 ↓ % | 0.97 ↑ % | -4.91 ↓ % | 16.21 Billion Dollars | 839.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0743265578 | -0.86 ↓ % | -3.46 ↓ % | -9.83 ↓ % | 11.51 Billion Dollars | 966.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.258 | -0.43 ↓ % | -0.64 ↓ % | -3.38 ↓ % | 8.52 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.58 | -1.73 ↓ % | -2.40 ↓ % | -10.14 ↓ % | 6.79 Billion Dollars | 479.94 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1771417238 | -0.99 ↓ % | -4.61 ↓ % | -19.12 ↓ % | 6.01 Billion Dollars | 243.81 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1498816215 | 0.22 ↑ % | -1.27 ↓ % | -3.67 ↓ % | 5.83 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.17 | -1.49 ↓ % | -3.11 ↓ % | -6.23 ↓ % | 5.77 Billion Dollars | 132.81 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.246 | -0.96 ↓ % | -3.32 ↓ % | -7.60 ↓ % | 5.27 Billion Dollars | 317.75 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446853056 | -1.11 ↓ % | -3.01 ↓ % | -9.73 ↓ % | 5.26 Billion Dollars | 498.88 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5743 | -0.47 ↓ % | -1.00 ↓ % | -3.40 ↓ % | 4.25 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.52 | -0.60 ↓ % | -0.48 ↓ % | 0.46 ↑ % | 3.90 Billion Dollars | 171.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.48 | -0.82 ↓ % | -0.52 ↓ % | -4.45 ↓ % | 3.21 Billion Dollars | 270.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0733087829 | -0.99 ↓ % | -0.79 ↓ % | -7.19 ↓ % | 3.19 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.95 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6883 | -0.95 ↓ % | -1.14 ↓ % | -3.58 ↓ % | 2.77 Billion Dollars | 438.04 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 154.01 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.215 | -1.35 ↓ % | -4.36 ↓ % | 2.83 ↑ % | 2.68 Billion Dollars | 341.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546149250 | -0.60 ↓ % | -3.21 ↓ % | -5.81 ↓ % | 2.51 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042089 | -1.16 ↓ % | -4.78 ↓ % | -10.61 ↓ % | 2.48 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,020.77 | 0.01 ↑ % | 0.89 ↑ % | -3.18 ↓ % | 2.46 Billion Dollars | 229.81 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8160 | -1.45 ↓ % | -6.98 ↓ % | -14.84 ↓ % | 2.36 Billion Dollars | 397.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 213.10 | -1.45 ↓ % | -3.69 ↓ % | -6.08 ↓ % | 2.36 Billion Dollars | 224.99 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.50 | -0.45 ↓ % | -3.14 ↓ % | 34.55 ↑ % | 1.88 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582254782 | -0.80 ↓ % | -5.03 ↓ % | 1.13 ↑ % | 1.85 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,023.96 | -0.01 ↓ % | 0.92 ↑ % | -3.28 ↓ % | 1.82 Billion Dollars | 163.34 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.904 | -0.89 ↓ % | -1.04 ↓ % | -4.64 ↓ % | 1.81 Billion Dollars | 166.72 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6243 | -0.23 ↓ % | 0.17 ↑ % | 0.74 ↑ % | 1.68 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4745937166 | -1.67 ↓ % | -7.50 ↓ % | -25.83 ↓ % | 1.65 Billion Dollars | 410.81 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 202.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.84 | -0.50 ↓ % | -2.23 ↓ % | 2.93 ↑ % | 1.57 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3130067472 | -1.12 ↓ % | -0.90 ↓ % | -10.63 ↓ % | 1.52 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8363 | -0.64 ↓ % | -5.71 ↓ % | -12.45 ↓ % | 1.41 Billion Dollars | 109.62 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4272133474 | -0.44 ↓ % | -15.93 ↓ % | -19.06 ↓ % | 1.41 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1283741594 | -0.16 ↓ % | 1.49 ↑ % | -1.51 ↓ % | 1.39 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9970 | -0.12 ↓ % | -0.13 ↓ % | -0.20 ↓ % | 1.38 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 85.43 | -1.18 ↓ % | 4.45 ↑ % | 17.96 ↑ % | 1.32 Billion Dollars | 476.67 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0516058171 | -0.52 ↓ % | -4.48 ↓ % | -12.27 ↓ % | 1.20 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.153 | -0.77 ↓ % | -4.53 ↓ % | -3.71 ↓ % | 1.19 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8742 | 0.81 ↑ % | 14.01 ↑ % | -70.16 ↓ % | 1.15 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6339 | -0.27 ↓ % | -2.27 ↓ % | -8.01 ↓ % | 1.14 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.958 | -0.88 ↓ % | -2.28 ↓ % | -2.15 ↓ % | 1.09 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 166.20 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023529 | -0.82 ↓ % | -7.08 ↓ % | -15.68 ↓ % | 973.56 Million Dollars | 262.17 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.780 | -0.61 ↓ % | -4.26 ↓ % | -4.79 ↓ % | 912.96 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360914843 | -0.27 ↓ % | -0.38 ↓ % | 6.82 ↑ % | 863.90 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6720 | -0.82 ↓ % | -4.44 ↓ % | -14.07 ↓ % | 850.69 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6088 | -0.64 ↓ % | -2.76 ↓ % | -11.82 ↓ % | 829.94 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0739738752 | -0.07 ↓ % | -0.14 ↓ % | -5.10 ↓ % | 789.13 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5058 | -1.20 ↓ % | -2.88 ↓ % | -9.71 ↓ % | 781.14 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.95 | -0.33 ↓ % | -5.73 ↓ % | -8.03 ↓ % | 772.01 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276353712 | -0.13 ↓ % | -1.99 ↓ % | -7.34 ↓ % | 760.94 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0837049631 | -1.21 ↓ % | -6.23 ↓ % | -9.52 ↓ % | 747.87 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2230384411 | -2.39 ↓ % | -3.57 ↓ % | 18.91 ↑ % | 740.56 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0790099144 | -1.75 ↓ % | -7.54 ↓ % | -9.59 ↓ % | 734.30 Million Dollars | 170.89 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7239 | -1.37 ↓ % | 2.17 ↑ % | 3.07 ↑ % | 723.93 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825357310 | 0.24 ↑ % | 0.98 ↑ % | 7.36 ↑ % | 705.17 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.435 | 2.37 ↑ % | 39.22 ↑ % | 31.60 ↑ % | 701.42 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.449 | -0.38 ↓ % | -1.02 ↓ % | -2.07 ↓ % | 687.06 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.76 | -0.04 ↓ % | 3.31 ↑ % | -4.11 ↓ % | 646.65 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281604370 | -0.26 ↓ % | -2.08 ↓ % | -5.43 ↓ % | 591.63 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067518248 | -0.58 ↓ % | -3.67 ↓ % | -8.12 ↓ % | 584.65 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7301 | -1.52 ↓ % | -3.26 ↓ % | -5.32 ↓ % | 577.91 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0304331537 | -1.02 ↓ % | -5.12 ↓ % | -1.89 ↓ % | 505.42 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012249625 | -1.25 ↓ % | -5.13 ↓ % | -11.62 ↓ % | 498.60 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5952 | -1.32 ↓ % | -6.19 ↓ % | -4.20 ↓ % | 495.39 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.36 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7215 | -1.16 ↓ % | -5.15 ↓ % | -8.14 ↓ % | 466.18 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0729778230 | -1.36 ↓ % | -5.11 ↓ % | -12.39 ↓ % | 464.35 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.544 | 1.28 ↑ % | 7.75 ↑ % | -10.60 ↓ % | 454.30 Million Dollars | 156.23 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4729233756 | -1.23 ↓ % | -9.15 ↓ % | 3.99 ↑ % | 453.06 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3447 | 0.00 ↑ % | 0.51 ↑ % | -0.14 ↓ % | 435.19 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.06 | -0.65 ↓ % | -1.70 ↓ % | -2.06 ↓ % | 434.20 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1412 | 0.25 ↑ % | 0.38 ↑ % | -0.41 ↓ % | 431.27 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6565 | -0.17 ↓ % | -0.78 ↓ % | 6.75 ↑ % | 414.12 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6873 | -1.36 ↓ % | -1.34 ↓ % | -8.49 ↓ % | 400.58 Million Dollars | 272.08 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044951439 | -1.32 ↓ % | -1.58 ↓ % | -6.17 ↓ % | 386.52 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0533745284 | -1.64 ↓ % | -8.97 ↓ % | -0.51 ↓ % | 385.25 Million Dollars | 81.68 Million Dollars | 0.0000000000 |
| 89 | 0.1668472925 | -0.94 ↓ % | -4.99 ↓ % | -13.25 ↓ % | 376.89 Million Dollars | 127.52 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059388371 | -1.42 ↓ % | -2.87 ↓ % | -8.13 ↓ % | 373.32 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7630 | 0.33 ↑ % | 13.78 ↑ % | 1.34 ↑ % | 371.87 Million Dollars | 90.13 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041236 | -1.18 ↓ % | -3.84 ↓ % | -7.54 ↓ % | 362.85 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000632385 | -1.51 ↓ % | 2.31 ↑ % | -8.50 ↓ % | 349.70 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.3770288164 | -1.45 ↓ % | 6.79 ↑ % | 10.51 ↑ % | 349.64 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | 0.04 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 349.07 Million Dollars | 320.31 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5254 | -0.98 ↓ % | -4.23 ↓ % | -10.99 ↓ % | 345.21 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3609260176 | -0.97 ↓ % | -3.49 ↓ % | -5.15 ↓ % | 332.03 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3280668631 | 3.30 ↑ % | 13.77 ↑ % | -5.22 ↓ % | 328.07 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167818773 | -0.20 ↓ % | -2.08 ↓ % | -1.40 ↓ % | 322.74 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3224300204 | -0.88 ↓ % | -5.13 ↓ % | -11.50 ↓ % | 300.18 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
