Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,920.09 | -0.61 ↓ % | -0.82 ↓ % | -2.67 ↓ % | 1,281.36 Billion Dollars | 18.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,732.08 | -0.31 ↓ % | -0.30 ↓ % | 0.88 ↑ % | 209.03 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.21 Billion Dollars | 47.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.30 | -0.37 ↓ % | -0.05 ↓ % | -4.34 ↓ % | 79.43 Billion Dollars | 828.86 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.81 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1309 | -0.33 ↓ % | -1.55 ↓ % | -4.55 ↓ % | 70.18 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.51 | -0.47 ↓ % | -0.23 ↓ % | 3.46 ↑ % | 42.66 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277909241 | -0.06 ↓ % | 0.51 ↑ % | 2.22 ↑ % | 31.09 Billion Dollars | 371.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.83 | -1.77 ↓ % | -5.79 ↓ % | 1.06 ↑ % | 16.67 Billion Dollars | 456.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830099530 | -0.27 ↓ % | -0.67 ↓ % | -6.48 ↓ % | 14.15 Billion Dollars | 346.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.581 | 0.33 ↑ % | -0.05 ↓ % | -2.09 ↓ % | 8.82 Billion Dollars | 374.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 442.95 | -0.40 ↓ % | -5.95 ↓ % | -9.15 ↓ % | 7.40 Billion Dollars | 423.74 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2106323901 | -0.85 ↓ % | -1.67 ↓ % | 11.26 ↑ % | 7.12 Billion Dollars | 175.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.22 | -0.17 ↓ % | 0.82 ↑ % | -4.18 ↓ % | 6.03 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510872265 | -0.21 ↓ % | -2.81 ↓ % | -7.28 ↓ % | 5.87 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1587591294 | -0.66 ↓ % | -1.79 ↓ % | -12.23 ↓ % | 5.78 Billion Dollars | 282.82 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.874 | -0.47 ↓ % | -1.16 ↓ % | -3.76 ↓ % | 5.73 Billion Dollars | 188.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 4.81 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.48 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6267 | -0.26 ↓ % | -1.20 ↓ % | -8.65 ↓ % | 4.38 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.42 | -0.52 ↓ % | -0.62 ↓ % | -5.96 ↓ % | 3.98 Billion Dollars | 78.45 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.926 | -0.23 ↓ % | 2.21 ↑ % | -1.35 ↓ % | 3.85 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.89 | -0.16 ↓ % | 0.69 ↑ % | -0.68 ↓ % | 3.47 Billion Dollars | 196.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0787875549 | -0.29 ↓ % | -1.95 ↓ % | -2.73 ↓ % | 3.43 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7016 | -0.42 ↓ % | -1.32 ↓ % | -12.01 ↓ % | 2.83 Billion Dollars | 280.87 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.80 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.137 | -1.13 ↓ % | -3.31 ↓ % | -9.49 ↓ % | 2.78 Billion Dollars | 278.63 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046646 | -0.29 ↓ % | -1.18 ↓ % | -6.99 ↓ % | 2.75 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587302750 | -0.32 ↓ % | -0.27 ↓ % | -5.27 ↓ % | 2.70 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.247 | -0.21 ↓ % | -0.16 ↓ % | -7.61 ↓ % | 2.70 Billion Dollars | 232.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,162.24 | -0.09 ↓ % | 0.44 ↑ % | -3.32 ↓ % | 2.55 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.17 | -0.37 ↓ % | -4.83 ↓ % | -16.45 ↓ % | 2.53 Billion Dollars | 364.66 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6358 | -0.15 ↓ % | 4.87 ↑ % | 7.20 ↑ % | 2.20 Billion Dollars | 435.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,169.32 | -0.10 ↓ % | 0.40 ↑ % | -3.41 ↓ % | 1.89 Billion Dollars | 69.15 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0591819781 | -0.34 ↓ % | 1.05 ↑ % | -1.75 ↓ % | 1.88 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.009 | -0.59 ↓ % | 1.14 ↑ % | 16.34 ↑ % | 1.87 Billion Dollars | 137.89 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5312 | -0.40 ↓ % | -0.83 ↓ % | -6.78 ↓ % | 1.75 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6347 | -0.78 ↓ % | -2.50 ↓ % | -0.06 ↓ % | 1.71 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3336687430 | -0.86 ↓ % | -1.75 ↓ % | -12.26 ↓ % | 1.62 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9501 | -0.69 ↓ % | -2.14 ↓ % | -5.02 ↓ % | 1.61 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.32 | -0.30 ↓ % | 0.82 ↑ % | 1.00 ↑ % | 1.60 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1361211988 | -0.51 ↓ % | 0.66 ↑ % | 1.25 ↑ % | 1.47 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0592479302 | -0.35 ↓ % | 1.46 ↑ % | 3.21 ↑ % | 1.38 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.237 | -0.51 ↓ % | -1.56 ↓ % | -12.67 ↓ % | 1.24 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7558 | -0.06 ↓ % | -0.90 ↓ % | -2.74 ↓ % | 1.23 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028217 | -0.34 ↓ % | -0.37 ↓ % | -3.00 ↓ % | 1.17 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.41 | 0.04 ↑ % | -1.38 ↓ % | 9.21 ↑ % | 1.16 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.292 | -0.85 ↓ % | -1.74 ↓ % | 0.27 ↑ % | 1.15 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.56 | 0.42 ↑ % | -8.89 ↓ % | -24.99 ↓ % | 1.14 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.364 | -0.25 ↓ % | 1.60 ↑ % | 5.08 ↑ % | 991.61 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7957 | 0.79 ↑ % | 0.66 ↑ % | -9.51 ↓ % | 925.10 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8048 | -0.61 ↓ % | -1.13 ↓ % | -9.94 ↓ % | 907.43 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6694 | -0.42 ↓ % | -2.05 ↓ % | -9.13 ↓ % | 866.02 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0924637828 | -0.98 ↓ % | 3.31 ↑ % | 9.90 ↑ % | 859.34 Million Dollars | 135.65 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.70 | -0.23 ↓ % | -0.15 ↓ % | 1.81 ↑ % | 853.52 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0792945181 | -0.41 ↓ % | -0.35 ↓ % | 2.75 ↑ % | 845.71 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0296138010 | -0.07 ↓ % | -0.52 ↓ % | -8.40 ↓ % | 815.13 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0341487617 | 0.21 ↑ % | -0.97 ↓ % | -2.96 ↓ % | 813.16 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0894978082 | -0.66 ↓ % | -5.16 ↓ % | -3.34 ↓ % | 798.94 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.28 | -1.52 ↓ % | 6.04 ↑ % | -5.80 ↓ % | 716.61 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0836770345 | -0.29 ↓ % | 1.12 ↑ % | 8.47 ↑ % | 714.92 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.681 | -0.37 ↓ % | -0.57 ↓ % | -2.11 ↓ % | 711.77 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6988 | -0.27 ↓ % | -1.08 ↓ % | 4.78 ↑ % | 698.75 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2099505967 | -1.97 ↓ % | -4.63 ↓ % | 11.03 ↑ % | 697.10 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074199200 | -0.35 ↓ % | 0.35 ↑ % | -6.93 ↓ % | 642.26 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8054 | -0.43 ↓ % | 1.71 ↑ % | 0.11 ↑ % | 636.93 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293256054 | -0.35 ↓ % | -0.97 ↓ % | -3.27 ↓ % | 602.89 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0330798683 | -0.34 ↓ % | 1.31 ↑ % | 1.75 ↑ % | 549.37 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6591 | -0.19 ↓ % | 1.30 ↑ % | -3.49 ↓ % | 548.46 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0832194100 | -0.62 ↓ % | -0.55 ↓ % | -3.17 ↓ % | 529.51 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.3686 | -0.75 ↓ % | -2.57 ↓ % | -1.66 ↓ % | 523.92 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015006974 | -1.19 ↓ % | 2.64 ↑ % | -5.66 ↓ % | 519.38 Million Dollars | 72.68 Million Dollars | 0.0000000000 |
| 78 | 0.1808606013 | -3.82 ↓ % | -9.97 ↓ % | -36.79 ↓ % | 512.22 Million Dollars | 24.84 Million Dollars | 0.0000000000 | |
| 79 | Audiera (BEAT) | 1.7773 | 1.68 ↑ % | 1.65 ↑ % | -68.13 ↓ % | 511.89 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7897 | -0.51 ↓ % | -1.58 ↓ % | -3.14 ↓ % | 510.24 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.48 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5143 | -0.78 ↓ % | -5.77 ↓ % | 35.28 ↑ % | 492.04 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.887 | -1.46 ↓ % | -4.03 ↓ % | -5.92 ↓ % | 488.55 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8920 | -0.54 ↓ % | 4.86 ↑ % | -7.98 ↓ % | 449.20 Million Dollars | 291.87 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 35.05 | 0.42 ↑ % | -4.87 ↓ % | -7.67 ↓ % | 446.70 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1456 | -0.02 ↓ % | -0.06 ↓ % | -1.25 ↓ % | 437.29 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066764089 | -0.59 ↓ % | -1.69 ↓ % | -3.85 ↓ % | 419.68 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048753740 | -0.44 ↓ % | -1.96 ↓ % | -4.19 ↓ % | 419.21 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 89 | 0.1817600692 | -0.48 ↓ % | -3.07 ↓ % | -15.36 ↓ % | 410.57 Million Dollars | 147.24 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6139 | -2.34 ↓ % | 1.27 ↑ % | -5.30 ↓ % | 403.48 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045459 | -0.53 ↓ % | -1.10 ↓ % | -2.10 ↓ % | 400.02 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546924697 | -0.74 ↓ % | -1.91 ↓ % | -0.51 ↓ % | 394.76 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5955 | -0.41 ↓ % | -3.04 ↓ % | -8.91 ↓ % | 391.26 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3859741050 | 0.72 ↑ % | 8.56 ↑ % | -4.30 ↓ % | 385.97 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000662356 | -1.35 ↓ % | -3.10 ↓ % | -8.55 ↓ % | 365.45 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 351.87 Million Dollars | 91.73 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3695944766 | -1.10 ↓ % | -2.26 ↓ % | 7.41 ↑ % | 344.09 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3719348829 | -0.92 ↓ % | 1.03 ↑ % | 4.02 ↑ % | 342.16 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172781566 | -0.05 ↓ % | 0.08 ↑ % | 1.65 ↑ % | 332.28 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1792050784 | -0.51 ↓ % | -2.54 ↓ % | -8.35 ↓ % | 325.19 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
