Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,292.58 | 0.39 ↑ % | -1.65 ↓ % | 1.98 ↑ % | 1,547.53 Billion Dollars | 38.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,295.95 | 0.16 ↑ % | -3.13 ↓ % | -0.80 ↓ % | 277.10 Billion Dollars | 17.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 127.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3999 | 0.29 ↑ % | -2.13 ↓ % | -1.72 ↓ % | 86.35 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.93 | 0.19 ↑ % | -1.53 ↓ % | -0.47 ↓ % | 84.37 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 77.62 Billion Dollars | 58.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.72 | 0.26 ↑ % | -2.51 ↓ % | -0.72 ↓ % | 48.80 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3252711211 | -0.13 ↓ % | 0.48 ↑ % | -1.19 ↓ % | 30.83 Billion Dollars | 666.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989884987 | 0.36 ↑ % | -0.32 ↓ % | 4.01 ↑ % | 15.25 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.58 | 0.13 ↑ % | -2.06 ↓ % | 2.38 ↑ % | 10.61 Billion Dollars | 272.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.11 ↑ % | 0.04 ↑ % | 0.63 ↑ % | 9.54 Billion Dollars | 586.53 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.99 | 0.06 ↑ % | -1.24 ↓ % | 1.12 ↑ % | 8.99 Billion Dollars | 220.32 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478761573 | 0.53 ↑ % | -1.69 ↓ % | -0.15 ↓ % | 8.97 Billion Dollars | 420.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.52 | -1.04 ↓ % | -3.03 ↓ % | 7.98 ↑ % | 7.04 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.293 | 0.34 ↑ % | -2.09 ↓ % | 0.03 ↑ % | 6.76 Billion Dollars | 268.74 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 355.96 | 0.44 ↑ % | 0.16 ↑ % | 14.18 ↑ % | 5.93 Billion Dollars | 580.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477225227 | 0.27 ↑ % | -1.64 ↓ % | -6.64 ↓ % | 5.67 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658554409 | 0.64 ↑ % | -2.95 ↓ % | -4.42 ↓ % | 5.52 Billion Dollars | 142.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.714 | -0.64 ↓ % | -14.17 ↓ % | 5.21 ↑ % | 4.81 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 963.41 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.49 | 0.22 ↑ % | -1.43 ↓ % | 0.89 ↑ % | 4.28 Billion Dollars | 251.81 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.254 | 0.46 ↑ % | -2.23 ↓ % | -0.32 ↓ % | 4.00 Billion Dollars | 209.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895949949 | 0.01 ↑ % | -3.04 ↓ % | -0.05 ↓ % | 3.89 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9338 | 0.51 ↑ % | -1.44 ↓ % | -1.11 ↓ % | 3.69 Billion Dollars | 356.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061344 | 0.48 ↑ % | -1.26 ↓ % | 2.21 ↑ % | 3.61 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3054 | 0.37 ↑ % | -0.81 ↓ % | -3.09 ↓ % | 3.26 Billion Dollars | 221.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696733660 | 0.08 ↑ % | -0.66 ↓ % | -0.70 ↓ % | 3.03 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.41 | 0.15 ↑ % | -1.74 ↓ % | 1.24 ↑ % | 2.69 Billion Dollars | 161.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,685.81 | 0.06 ↑ % | 0.30 ↑ % | -2.46 ↓ % | 2.62 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0724430290 | 0.23 ↑ % | -3.63 ↓ % | -7.55 ↓ % | 2.30 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,683.18 | 0.06 ↑ % | 0.26 ↑ % | -2.63 ↓ % | 2.26 Billion Dollars | 136.89 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6369 | 0.10 ↑ % | -2.84 ↓ % | -0.17 ↓ % | 2.09 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 37 | Sky (SKY) | 0.0893967585 | -0.14 ↓ % | 1.17 ↑ % | 13.77 ↑ % | 2.08 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2311 | 0.64 ↑ % | -2.34 ↓ % | -3.62 ↓ % | 2.07 Billion Dollars | 131.69 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.243 | 0.45 ↑ % | -1.27 ↓ % | 0.42 ↑ % | 2.06 Billion Dollars | 130.98 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1830567745 | 0.14 ↑ % | 0.62 ↑ % | 5.59 ↑ % | 1.88 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3623 | 0.29 ↑ % | -2.38 ↓ % | 0.06 ↑ % | 1.76 Billion Dollars | 139.06 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.62 | 0.07 ↑ % | -1.13 ↓ % | 0.24 ↑ % | 1.76 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039080 | 1.18 ↑ % | 0.26 ↑ % | 4.07 ↑ % | 1.62 Billion Dollars | 403.31 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6461 | 0.03 ↑ % | -2.18 ↓ % | -4.79 ↓ % | 1.60 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 148.63 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.51 | 0.33 ↑ % | 1.03 ↑ % | 7.28 ↑ % | 1.50 Billion Dollars | 362.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9668 | 0.03 ↑ % | -0.88 ↓ % | 3.77 ↑ % | 1.37 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.422 | 0.28 ↑ % | -0.93 ↓ % | -1.43 ↓ % | 1.34 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.377 | 0.13 ↑ % | -1.77 ↓ % | -0.20 ↓ % | 1.31 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2649976091 | 0.79 ↑ % | -0.69 ↓ % | 3.92 ↑ % | 1.29 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.31 | 0.12 ↑ % | 3.96 ↑ % | 1.30 ↑ % | 1.20 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.447 | 0.24 ↑ % | -0.77 ↓ % | -1.24 ↓ % | 1.14 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 182.21 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1167241331 | 0.79 ↑ % | -3.08 ↓ % | 12.83 ↑ % | 1.04 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9877 | 0.28 ↑ % | -0.85 ↓ % | 10.57 ↑ % | 1.00 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0921528606 | -0.02 ↓ % | -0.22 ↓ % | -0.91 ↓ % | 979.86 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1068287977 | 0.28 ↑ % | -2.47 ↓ % | -4.73 ↓ % | 935.75 Million Dollars | 111.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7913 | 0.63 ↑ % | -1.86 ↓ % | 0.30 ↑ % | 929.21 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333383310 | 0.20 ↑ % | -1.77 ↓ % | -4.29 ↓ % | 913.32 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9472 | 0.11 ↑ % | -0.93 ↓ % | 1.60 ↑ % | 862.16 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.61 | 0.06 ↑ % | -1.82 ↓ % | -6.10 ↓ % | 840.35 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2534803468 | 0.38 ↑ % | -2.39 ↓ % | -4.12 ↓ % | 837.13 Million Dollars | 144.54 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.295 | 0.49 ↑ % | -0.74 ↓ % | 0.01 ↑ % | 821.53 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0358844769 | 0.52 ↑ % | 7.34 ↑ % | 40.43 ↑ % | 795.79 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9662 | 0.70 ↑ % | -1.69 ↓ % | 3.27 ↑ % | 779.59 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1263316454 | 0.38 ↑ % | -2.55 ↓ % | -0.65 ↓ % | 777.03 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9190 | 0.40 ↑ % | -2.77 ↓ % | -0.31 ↓ % | 711.09 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1942076086 | -0.33 ↓ % | 5.70 ↑ % | 14.77 ↑ % | 699.98 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0818970897 | -0.76 ↓ % | 1.04 ↑ % | 11.55 ↑ % | 699.71 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077264103 | 0.21 ↑ % | -2.82 ↓ % | -4.80 ↓ % | 663.29 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0103168590 | 0.14 ↑ % | 14.87 ↑ % | 37.57 ↑ % | 648.52 Million Dollars | 577.23 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072149380 | 0.28 ↑ % | -2.24 ↓ % | 1.74 ↑ % | 620.38 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017720270 | 0.30 ↑ % | 0.42 ↑ % | -2.55 ↓ % | 588.48 Million Dollars | 69.00 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.525 | 0.36 ↑ % | -3.53 ↓ % | -11.93 ↓ % | 587.00 Million Dollars | 234.59 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0294012774 | 0.05 ↑ % | -1.32 ↓ % | -1.72 ↓ % | 586.46 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9008 | 0.12 ↑ % | -1.89 ↓ % | -0.19 ↓ % | 582.04 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0349728328 | -0.93 ↓ % | -1.78 ↓ % | -3.39 ↓ % | 580.81 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062258 | 0.39 ↑ % | -1.22 ↓ % | 2.08 ↑ % | 547.84 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0502933934 | 1.21 ↑ % | 0.25 ↑ % | 7.81 ↑ % | 519.42 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6865 | -0.96 ↓ % | 1.15 ↑ % | -4.03 ↓ % | 499.24 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0015 | 0.04 ↑ % | 0.12 ↑ % | 0.29 ↑ % | 495.28 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5044 | 0.22 ↑ % | -1.62 ↓ % | -1.72 ↓ % | 492.27 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3318 | 0.72 ↑ % | 6.65 ↑ % | -1.71 ↓ % | 466.15 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4588 | -0.27 ↓ % | -6.14 ↓ % | -10.90 ↓ % | 465.74 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 86 | 0.2058062065 | -0.06 ↓ % | -2.96 ↓ % | -2.35 ↓ % | 464.88 Million Dollars | 138.21 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6978 | 0.44 ↑ % | -2.23 ↓ % | 1.26 ↑ % | 458.01 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.52 | 0.10 ↑ % | -2.15 ↓ % | 3.82 ↑ % | 450.46 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1722 | 0.00 ↑ % | 0.13 ↑ % | -0.54 ↓ % | 439.25 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4570269004 | 0.40 ↑ % | -0.90 ↓ % | 19.14 ↑ % | 423.21 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0605920464 | 0.86 ↑ % | -3.11 ↓ % | 8.48 ↑ % | 422.66 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 412.35 Million Dollars | 528.30 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.929 | 0.04 ↑ % | -6.75 ↓ % | -5.89 ↓ % | 411.86 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2264474284 | 0.32 ↑ % | -2.09 ↓ % | 1.25 ↑ % | 410.91 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3756024211 | 0.35 ↑ % | 1.30 ↑ % | 2.48 ↑ % | 406.75 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 96 | 0.1415819515 | -0.61 ↓ % | -5.41 ↓ % | 39.55 ↑ % | 386.06 Million Dollars | 29.40 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037710163 | -1.31 ↓ % | 1.40 ↑ % | 37.54 ↑ % | 377.10 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000672872 | 2.83 ↑ % | 10.42 ↑ % | 57.74 ↑ % | 370.53 Million Dollars | 131.02 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3633346593 | -3.28 ↓ % | 4.89 ↑ % | -25.16 ↓ % | 363.33 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0305469053 | 0.64 ↑ % | -4.93 ↓ % | -4.25 ↓ % | 361.22 Million Dollars | 92.40 Million Dollars | 0.0000000000 |
