Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,303.91 | -0.75 ↓ % | 1.43 ↑ % | 2.45 ↑ % | 1,527.51 Billion Dollars | 37.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.37 | -0.58 ↓ % | 0.48 ↑ % | -2.59 ↓ % | 280.53 Billion Dollars | 16.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 187.94 Billion Dollars | 121.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4394 | -0.35 ↓ % | 1.38 ↑ % | 4.87 ↑ % | 88.63 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.71 | 0.15 ↑ % | 1.60 ↑ % | 3.02 ↑ % | 85.82 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.30 Billion Dollars | 57.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.78 | -0.45 ↓ % | 0.64 ↑ % | -0.32 ↓ % | 49.37 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288476127 | -0.10 ↓ % | -0.40 ↓ % | 2.30 ↑ % | 31.17 Billion Dollars | 711.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955892346 | -0.04 ↓ % | 0.99 ↑ % | 1.35 ↑ % | 16.21 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.88 | -0.38 ↓ % | -0.57 ↓ % | -8.88 ↓ % | 10.44 Billion Dollars | 335.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.00 ↓ % | 1.50 ↑ % | 2.38 ↑ % | 9.52 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2508161963 | -0.05 ↓ % | 1.42 ↑ % | 3.01 ↑ % | 9.07 Billion Dollars | 465.53 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.86 | -0.12 ↓ % | 0.46 ↑ % | 1.49 ↑ % | 8.89 Billion Dollars | 199.64 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.423 | 0.25 ↑ % | 1.78 ↑ % | 2.30 ↑ % | 6.85 Billion Dollars | 547.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 364.31 | 0.55 ↑ % | 3.21 ↑ % | 4.34 ↑ % | 6.72 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1806173665 | -0.62 ↓ % | 6.75 ↑ % | 15.29 ↑ % | 5.99 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492708148 | 0.48 ↑ % | -1.84 ↓ % | -4.19 ↓ % | 5.73 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 317.57 | -0.18 ↓ % | 1.85 ↑ % | -16.11 ↓ % | 5.28 Billion Dollars | 391.64 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.98 Billion Dollars | 243.25 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.770 | 6.50 ↑ % | 11.95 ↑ % | 36.31 ↑ % | 4.87 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.46 | 0.27 ↑ % | 0.63 ↑ % | 1.31 ↑ % | 4.27 Billion Dollars | 239.00 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 945.65 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.396 | 0.19 ↑ % | 1.81 ↑ % | -0.15 ↓ % | 4.06 Billion Dollars | 302.79 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0906973077 | -0.14 ↓ % | 1.96 ↑ % | 4.61 ↑ % | 3.93 Billion Dollars | 118.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9589 | 0.46 ↑ % | 1.78 ↑ % | 1.01 ↑ % | 3.79 Billion Dollars | 364.37 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 203.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061012 | 0.37 ↑ % | 1.55 ↑ % | 2.97 ↑ % | 3.60 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3841 | 0.16 ↑ % | 6.49 ↑ % | -3.23 ↓ % | 3.45 Billion Dollars | 189.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702662123 | -0.10 ↓ % | 1.00 ↑ % | -0.65 ↓ % | 3.06 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.16 | 0.25 ↑ % | 1.31 ↑ % | -1.40 ↓ % | 2.70 Billion Dollars | 188.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,770.11 | -0.09 ↓ % | -0.04 ↓ % | 0.33 ↑ % | 2.67 Billion Dollars | 155.56 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0791265055 | 0.30 ↑ % | 1.63 ↑ % | -2.00 ↓ % | 2.51 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,775.10 | -0.09 ↓ % | -0.08 ↓ % | 0.22 ↑ % | 2.34 Billion Dollars | 232.38 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2836 | 0.00 ↑ % | 1.69 ↑ % | 7.75 ↑ % | 2.16 Billion Dollars | 182.33 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6437 | -0.41 ↓ % | 2.86 ↑ % | -5.63 ↓ % | 2.11 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.277 | -0.02 ↓ % | -0.04 ↓ % | 2.75 ↑ % | 2.09 Billion Dollars | 209.91 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0804543155 | -0.02 ↓ % | 0.88 ↑ % | 8.75 ↑ % | 1.87 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3855 | 0.33 ↑ % | 2.39 ↑ % | -2.23 ↓ % | 1.79 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.95 | -0.08 ↓ % | 0.84 ↑ % | -1.36 ↓ % | 1.76 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691087729 | -0.44 ↓ % | -1.68 ↓ % | 2.60 ↑ % | 1.72 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6812 | -0.02 ↓ % | 0.12 ↑ % | 0.64 ↑ % | 1.69 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038154 | 0.18 ↑ % | 1.30 ↑ % | 3.83 ↑ % | 1.58 Billion Dollars | 397.57 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 93.85 | 0.88 ↑ % | 2.76 ↑ % | -7.12 ↓ % | 1.44 Billion Dollars | 640.38 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.44 Billion Dollars | 540.28 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.472 | -0.01 ↓ % | 1.30 ↑ % | -0.59 ↓ % | 1.36 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 1.33 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.501 | -0.21 ↓ % | 1.04 ↑ % | 0.24 ↑ % | 1.33 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8989 | -0.22 ↓ % | 0.68 ↑ % | -0.65 ↓ % | 1.33 Billion Dollars | 236.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2590992844 | 0.06 ↑ % | 2.07 ↑ % | 1.49 ↑ % | 1.26 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.29 | -0.16 ↓ % | -4.80 ↓ % | 38.41 ↑ % | 1.20 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.561 | -0.05 ↓ % | 0.21 ↑ % | -0.66 ↓ % | 1.15 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.07 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 321.27 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1129831162 | 0.08 ↑ % | -1.66 ↓ % | 16.15 ↑ % | 989.66 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0930551044 | 0.06 ↑ % | 2.25 ↑ % | 10.56 ↑ % | 989.14 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0352029813 | -0.20 ↓ % | 2.66 ↑ % | 8.67 ↑ % | 963.82 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8009 | 0.02 ↑ % | 1.43 ↑ % | -4.90 ↓ % | 934.19 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1033332039 | -0.08 ↓ % | 0.48 ↑ % | -8.87 ↓ % | 920.15 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7999 | 0.20 ↑ % | 0.86 ↑ % | 1.92 ↑ % | 907.63 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.76 | -0.21 ↓ % | 1.42 ↑ % | -1.52 ↓ % | 902.60 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2646044497 | 0.28 ↑ % | 0.37 ↑ % | -17.31 ↓ % | 869.52 Million Dollars | 119.69 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.331 | -0.23 ↓ % | 1.18 ↑ % | 8.44 ↑ % | 844.36 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9825 | -0.19 ↓ % | 1.10 ↑ % | 10.17 ↑ % | 809.57 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1268610679 | 0.19 ↑ % | -0.43 ↓ % | 12.63 ↑ % | 766.35 Million Dollars | 80.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9381 | 0.20 ↑ % | 0.25 ↑ % | 8.50 ↑ % | 756.63 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9296 | 0.28 ↑ % | 0.39 ↑ % | 3.10 ↑ % | 718.48 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081014969 | -0.47 ↓ % | 1.14 ↑ % | 1.12 ↑ % | 694.57 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0787583649 | 1.36 ↑ % | 6.86 ↑ % | -0.93 ↓ % | 672.89 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.873 | 0.27 ↑ % | 0.71 ↑ % | 1.32 ↑ % | 667.92 Million Dollars | 197.89 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0373526422 | 0.09 ↑ % | 4.15 ↑ % | 4.92 ↑ % | 620.33 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018590594 | 0.52 ↑ % | 2.28 ↑ % | -2.43 ↓ % | 617.39 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071708878 | 0.29 ↑ % | 1.23 ↑ % | 2.91 ↑ % | 616.59 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1705607220 | -0.02 ↓ % | -0.20 ↓ % | 0.34 ↑ % | 605.63 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301332627 | -0.15 ↓ % | -1.12 ↓ % | -4.37 ↓ % | 601.02 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9002 | -0.35 ↓ % | 0.82 ↑ % | -0.25 ↓ % | 581.64 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260217018 | -1.01 ↓ % | 3.08 ↑ % | -1.41 ↓ % | 572.01 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062146 | 0.64 ↑ % | 2.02 ↑ % | 4.68 ↑ % | 546.85 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6385 | -0.20 ↓ % | 5.70 ↑ % | -19.61 ↓ % | 518.96 Million Dollars | 95.09 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6992 | -0.27 ↓ % | -0.42 ↓ % | -6.61 ↓ % | 508.51 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5460 | 0.04 ↑ % | 1.32 ↑ % | -1.54 ↓ % | 506.48 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.74 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078504398 | 2.22 ↑ % | 8.14 ↑ % | 11.69 ↑ % | 493.48 Million Dollars | 140.12 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4831676142 | -0.09 ↓ % | 8.75 ↑ % | 53.49 ↑ % | 483.17 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 85 | 0.2126980913 | -0.30 ↓ % | 1.72 ↑ % | -9.75 ↓ % | 480.44 Million Dollars | 139.15 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3636 | -1.90 ↓ % | 0.55 ↑ % | 55.43 ↑ % | 477.27 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0460134387 | -0.40 ↓ % | 5.32 ↑ % | 25.09 ↑ % | 474.64 Million Dollars | 172.37 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6951 | 0.25 ↑ % | 0.74 ↑ % | 1.46 ↑ % | 456.23 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.601 | 1.18 ↑ % | 4.56 ↑ % | 4.71 ↑ % | 440.25 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.33 | -0.17 ↓ % | 0.25 ↑ % | -17.01 ↓ % | 434.84 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1760 | -0.04 ↓ % | 0.01 ↑ % | -0.23 ↓ % | 431.13 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.12 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 418.61 Million Dollars | 260.55 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2253946544 | -0.15 ↓ % | 1.13 ↑ % | 1.00 ↑ % | 409.00 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 94 | RaveDAO (RAVE) | 1.6319 | -6.23 ↓ % | 121.81 ↑ % | -88.35 ↓ % | 404.79 Million Dollars | 658.36 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3665677815 | 0.25 ↑ % | 1.04 ↑ % | 4.82 ↑ % | 396.72 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0561795485 | 0.01 ↑ % | 1.22 ↑ % | 0.93 ↑ % | 391.88 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0326480975 | 0.09 ↑ % | 5.50 ↑ % | -9.51 ↓ % | 386.07 Million Dollars | 82.71 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4594256534 | -0.08 ↓ % | -1.32 ↓ % | 4.64 ↑ % | 382.23 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3865374921 | 0.48 ↑ % | 1.20 ↑ % | 2.67 ↑ % | 356.45 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183241296 | 0.11 ↑ % | 1.20 ↑ % | 1.99 ↑ % | 352.44 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
