Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,068.34 | 0.24 ↑ % | 1.44 ↑ % | -0.30 ↓ % | 1,284.28 Billion Dollars | 18.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,738.12 | 0.37 ↑ % | 1.86 ↑ % | 3.38 ↑ % | 209.76 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.30 Billion Dollars | 43.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.46 | 0.17 ↑ % | 1.35 ↑ % | -3.82 ↓ % | 79.05 Billion Dollars | 855.73 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.92 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1499 | 0.48 ↑ % | 1.23 ↑ % | -0.53 ↓ % | 71.35 Billion Dollars | 965.56 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.95 | 0.16 ↑ % | 3.85 ↑ % | 4.99 ↑ % | 41.75 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237169292 | -0.35 ↓ % | 0.90 ↑ % | 2.14 ↑ % | 30.70 Billion Dollars | 586.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.90 | 0.03 ↑ % | 2.27 ↑ % | 18.36 ↑ % | 17.96 Billion Dollars | 626.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0836484543 | -0.02 ↓ % | 0.59 ↑ % | -5.30 ↓ % | 12.94 Billion Dollars | 356.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.596 | 0.29 ↑ % | 0.71 ↑ % | 0.70 ↑ % | 8.83 Billion Dollars | 319.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 475.11 | 0.64 ↑ % | 4.90 ↑ % | 14.31 ↑ % | 7.94 Billion Dollars | 449.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2153663613 | 0.30 ↑ % | -3.05 ↓ % | 12.79 ↑ % | 7.28 Billion Dollars | 222.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.25 | 1.21 ↑ % | 2.14 ↑ % | -7.03 ↓ % | 6.01 Billion Dollars | 121.03 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1620257057 | 0.12 ↑ % | 0.21 ↑ % | -7.33 ↓ % | 5.89 Billion Dollars | 222.69 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1509057080 | 0.18 ↑ % | -2.17 ↓ % | -5.53 ↓ % | 5.86 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.960 | 0.40 ↑ % | 0.75 ↑ % | -0.73 ↓ % | 5.79 Billion Dollars | 180.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.77 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6290 | 0.29 ↑ % | 1.86 ↑ % | -6.44 ↓ % | 4.38 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.77 | 0.58 ↑ % | 1.39 ↑ % | -4.23 ↓ % | 4.01 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.845 | -0.24 ↓ % | -2.87 ↓ % | -3.72 ↓ % | 3.74 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802944181 | 0.27 ↑ % | -1.01 ↓ % | 2.30 ↑ % | 3.49 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.28 | 0.36 ↑ % | -0.16 ↓ % | 0.60 ↑ % | 3.42 Billion Dollars | 161.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7088 | -0.20 ↓ % | -0.69 ↓ % | -8.34 ↓ % | 2.86 Billion Dollars | 261.67 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.158 | 0.44 ↑ % | -0.01 ↓ % | -0.59 ↓ % | 2.80 Billion Dollars | 198.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047136 | 0.26 ↑ % | -1.19 ↓ % | -5.50 ↓ % | 2.78 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586001864 | 0.02 ↑ % | -0.33 ↓ % | -1.97 ↓ % | 2.70 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.140 | 0.67 ↑ % | 0.37 ↑ % | -8.98 ↓ % | 2.65 Billion Dollars | 573.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.02 | 1.13 ↑ % | 4.36 ↑ % | -10.85 ↓ % | 2.58 Billion Dollars | 352.54 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,146.59 | 0.03 ↑ % | 0.15 ↑ % | -1.43 ↓ % | 2.54 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6168 | 0.85 ↑ % | 0.26 ↑ % | 18.78 ↑ % | 2.11 Billion Dollars | 332.27 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.044 | 0.61 ↑ % | -0.23 ↓ % | 18.30 ↑ % | 1.89 Billion Dollars | 144.18 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,156.00 | 0.08 ↑ % | 0.23 ↑ % | -1.45 ↓ % | 1.89 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581167811 | 0.16 ↑ % | -0.84 ↓ % | -1.55 ↓ % | 1.85 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5336 | 0.16 ↑ % | 1.11 ↑ % | -2.63 ↓ % | 1.76 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6428 | -0.01 ↓ % | 2.70 ↑ % | 0.81 ↑ % | 1.73 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3439786041 | -0.25 ↓ % | -3.06 ↓ % | -7.60 ↓ % | 1.67 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9669 | 0.44 ↑ % | 0.01 ↑ % | -2.39 ↓ % | 1.63 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.88 | -0.78 ↓ % | 2.33 ↑ % | 1.83 ↑ % | 1.59 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1341791164 | -0.27 ↓ % | 0.02 ↑ % | 2.72 ↑ % | 1.45 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582275864 | 0.28 ↑ % | 0.47 ↑ % | 3.25 ↑ % | 1.36 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.304 | 0.92 ↑ % | 2.47 ↑ % | -8.88 ↓ % | 1.28 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.18 | -0.22 ↓ % | -8.32 ↓ % | -10.88 ↓ % | 1.27 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7681 | 0.18 ↑ % | 0.14 ↑ % | -1.38 ↓ % | 1.24 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.547 | 0.26 ↑ % | 2.33 ↑ % | 4.56 ↑ % | 1.19 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028329 | -0.05 ↓ % | 0.29 ↑ % | -1.16 ↓ % | 1.17 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.59 | 0.02 ↑ % | 3.11 ↑ % | 12.71 ↑ % | 1.16 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.213 | -0.01 ↓ % | 0.23 ↑ % | 3.93 ↑ % | 971.22 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8525 | -0.10 ↓ % | -2.60 ↓ % | -4.88 ↓ % | 931.39 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7887 | 0.10 ↑ % | -1.93 ↓ % | -9.45 ↓ % | 920.84 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7408 | 0.36 ↑ % | 0.74 ↑ % | -2.73 ↓ % | 903.07 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0810951732 | -0.10 ↓ % | 1.12 ↑ % | 7.15 ↑ % | 864.82 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.72 | 0.13 ↑ % | -1.58 ↓ % | 5.68 ↑ % | 853.75 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0939103374 | 0.27 ↑ % | -3.07 ↓ % | 5.68 ↑ % | 838.30 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303075366 | 0.31 ↑ % | 0.79 ↑ % | -3.97 ↓ % | 834.13 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0884509559 | 0.76 ↑ % | -0.48 ↓ % | 3.48 ↑ % | 822.04 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0326306113 | 0.76 ↑ % | -2.83 ↓ % | -9.54 ↓ % | 775.54 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.717 | 0.01 ↑ % | 1.82 ↑ % | -0.68 ↓ % | 715.56 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0834876189 | 0.33 ↑ % | 5.18 ↑ % | 11.19 ↑ % | 713.30 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.74 | 0.63 ↑ % | 3.71 ↑ % | -11.54 ↓ % | 690.72 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6906 | -2.60 ↓ % | -3.10 ↓ % | 2.56 ↑ % | 690.56 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2048037188 | 0.83 ↑ % | 8.31 ↑ % | 17.73 ↑ % | 680.01 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074134281 | 0.39 ↑ % | 0.06 ↑ % | -7.28 ↓ % | 641.63 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7902 | 0.54 ↑ % | -1.55 ↓ % | -0.30 ↓ % | 624.81 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296270618 | 0.26 ↑ % | -0.19 ↓ % | -2.88 ↓ % | 609.08 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 73 | 0.2078021105 | 0.25 ↑ % | -8.90 ↓ % | -7.25 ↓ % | 588.53 Million Dollars | 37.55 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0324538253 | 0.75 ↑ % | 4.51 ↑ % | -2.79 ↓ % | 538.97 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0837772705 | 0.58 ↑ % | -0.81 ↓ % | -2.98 ↓ % | 533.06 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6371 | -0.11 ↓ % | -0.20 ↓ % | -6.21 ↓ % | 530.11 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7969 | 0.24 ↑ % | 1.48 ↑ % | -0.73 ↓ % | 514.93 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5288 | 5.25 ↑ % | 10.21 ↑ % | 44.05 ↑ % | 505.92 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7566 | 2.27 ↑ % | -10.89 ↓ % | -76.25 ↓ % | 505.93 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.011 | 0.24 ↑ % | -2.06 ↓ % | -5.41 ↓ % | 500.93 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.47 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013788482 | 0.66 ↑ % | -0.66 ↓ % | -11.65 ↓ % | 477.74 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.25 | 0.33 ↑ % | 4.85 ↑ % | 5.50 ↑ % | 474.49 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3779 | 0.45 ↑ % | -0.38 ↓ % | 2.21 ↑ % | 446.56 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1462 | 0.03 ↑ % | 0.01 ↑ % | -0.86 ↓ % | 438.92 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8090 | 0.26 ↑ % | -3.80 ↓ % | -18.52 ↓ % | 429.49 Million Dollars | 205.89 Million Dollars | 0.0000000000 |
| 86 | 0.1901271895 | 0.55 ↑ % | -2.93 ↓ % | -8.49 ↓ % | 429.47 Million Dollars | 143.17 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067485978 | 0.62 ↑ % | 2.54 ↑ % | -1.53 ↓ % | 424.22 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049154098 | 0.31 ↑ % | 0.40 ↑ % | -4.20 ↓ % | 422.65 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045608 | 0.63 ↑ % | 0.93 ↑ % | 1.30 ↑ % | 401.33 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6079 | 0.14 ↑ % | -0.88 ↓ % | -6.70 ↓ % | 399.45 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0542072751 | -0.30 ↓ % | -0.07 ↓ % | -0.72 ↓ % | 391.26 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5548 | 0.60 ↑ % | -0.83 ↓ % | -4.41 ↓ % | 388.71 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000681151 | 0.30 ↑ % | -0.77 ↓ % | -8.13 ↓ % | 375.84 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3595136583 | 0.20 ↑ % | 0.16 ↑ % | 1.52 ↑ % | 359.51 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.04 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 352.03 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3764221013 | 0.57 ↑ % | -3.29 ↓ % | 7.11 ↑ % | 346.28 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3676415891 | 0.23 ↑ % | 0.47 ↑ % | 12.20 ↑ % | 342.27 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172182579 | 0.01 ↑ % | 0.07 ↑ % | 1.86 ↑ % | 331.13 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1816758402 | 0.26 ↑ % | -0.30 ↓ % | -2.43 ↓ % | 329.67 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
