Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,713.13 | -0.86 ↓ % | -1.48 ↓ % | 4.60 ↑ % | 1,555.80 Billion Dollars | 40.14 Billion Dollars | 66,503.79 |
| 2 | Ethereum (ETH) | 2,309.16 | -1.02 ↓ % | -3.57 ↓ % | -0.73 ↓ % | 278.69 Billion Dollars | 19.02 Billion Dollars | 1,976.09 |
| 3 | Tether USDt (USDT) | 1.0007 | 0.03 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 188.93 Billion Dollars | 123.04 Billion Dollars | 0.8563 |
| 4 | XRP (XRP) | 1.4315 | 0.01 ↑ % | -1.12 ↓ % | 0.70 ↑ % | 88.14 Billion Dollars | 2.44 Billion Dollars | 1.2251 |
| 5 | BNB (BNB) | 636.59 | -0.41 ↓ % | -1.23 ↓ % | 1.63 ↑ % | 85.80 Billion Dollars | 1.57 Billion Dollars | 544.76 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 78.22 Billion Dollars | 53.51 Billion Dollars | 0.8559 |
| 7 | Solana (SOL) | 85.08 | -1.24 ↓ % | -3.21 ↓ % | -1.25 ↓ % | 48.98 Billion Dollars | 4.34 Billion Dollars | 72.81 |
| 8 | TRON (TRX) | 0.3292040636 | -0.18 ↓ % | 0.20 ↑ % | 0.73 ↑ % | 31.20 Billion Dollars | 779.73 Million Dollars | 0.2817196695 |
| 9 | Dogecoin (DOGE) | 0.0964731989 | -0.60 ↓ % | -0.70 ↓ % | -1.09 ↓ % | 14.85 Billion Dollars | 1.50 Billion Dollars | 0.0825579047 |
| 10 | Hyperliquid (HYPE) | 41.12 | -1.26 ↓ % | 0.42 ↑ % | -5.96 ↓ % | 10.49 Billion Dollars | 267.21 Million Dollars | 35.18 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.01 ↑ % | 1.02 ↑ % | 1.53 ↑ % | 9.48 Billion Dollars | 552.25 Thousand Dollar | 8.809 |
| 12 | Bitcoin Cash (BCH) | 456.89 | -0.24 ↓ % | -1.42 ↓ % | 3.70 ↑ % | 9.15 Billion Dollars | 220.78 Million Dollars | 390.99 |
| 13 | Cardano (ADA) | 0.2471387733 | -1.31 ↓ % | -2.27 ↓ % | -2.39 ↓ % | 8.94 Billion Dollars | 429.19 Million Dollars | 0.2114914766 |
| 14 | Monero (XMR) | 376.24 | -0.03 ↓ % | -0.76 ↓ % | 9.58 ↑ % | 6.94 Billion Dollars | 142.22 Million Dollars | 321.98 |
| 15 | Chainlink (LINK) | 9.240 | -1.08 ↓ % | -2.20 ↓ % | -1.60 ↓ % | 6.72 Billion Dollars | 531.69 Million Dollars | 7.908 |
| 16 | Stellar (XLM) | 0.1769436387 | -0.74 ↓ % | -1.61 ↓ % | 7.70 ↑ % | 5.89 Billion Dollars | 126.99 Million Dollars | 0.1514212883 |
| 17 | Canton (CC) | 0.1499498484 | -0.37 ↓ % | -1.88 ↓ % | 1.92 ↑ % | 5.75 Billion Dollars | 13.48 Million Dollars | 0.1283210823 |
| 18 | MemeCore (M) | 4.289 | 0.67 ↑ % | -4.26 ↓ % | 16.24 ↑ % | 5.55 Billion Dollars | 16.87 Million Dollars | 3.670 |
| 19 | Zcash (ZEC) | 323.20 | -0.65 ↓ % | -0.27 ↓ % | -4.43 ↓ % | 5.38 Billion Dollars | 368.05 Million Dollars | 276.58 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 109.43 Million Dollars | 0.8558 |
| 21 | World Liberty Financial USD (USD1) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.29 Billion Dollars | 1.46 Billion Dollars | 0.8560 |
| 22 | Litecoin (LTC) | 55.54 | -0.34 ↓ % | -0.92 ↓ % | -0.27 ↓ % | 4.28 Billion Dollars | 239.10 Million Dollars | 47.52 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.04 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 4.05 Billion Dollars | 437.65 Million Dollars | 0.8556 |
| 24 | Avalanche (AVAX) | 9.266 | -1.30 ↓ % | -2.65 ↓ % | -2.64 ↓ % | 4.00 Billion Dollars | 225.12 Million Dollars | 7.929 |
| 25 | Hedera (HBAR) | 0.0904910500 | -0.38 ↓ % | -2.11 ↓ % | 2.09 ↑ % | 3.92 Billion Dollars | 74.42 Million Dollars | 0.0774386210 |
| 26 | Sui (SUI) | 0.9360 | -1.19 ↓ % | -2.82 ↓ % | -4.39 ↓ % | 3.70 Billion Dollars | 339.38 Million Dollars | 0.8010 |
| 27 | Shiba Inu (SHIB) | 0.0000061180 | -0.83 ↓ % | -1.76 ↓ % | -1.42 ↓ % | 3.60 Billion Dollars | 86.81 Million Dollars | 0.0000052355 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 3.50 Billion Dollars | 112.04 Million Dollars | 0.8558 |
| 29 | Toncoin (TON) | 1.3690 | 2.84 ↑ % | 0.15 ↑ % | -4.16 ↓ % | 3.41 Billion Dollars | 114.52 Million Dollars | 1.1715 |
| 30 | Cronos (CRO) | 0.0698783825 | -0.27 ↓ % | -0.99 ↓ % | -0.07 ↓ % | 3.04 Billion Dollars | 7.41 Million Dollars | 0.0597991246 |
| 31 | Tether Gold (XAUt) | 4,698.13 | -0.29 ↓ % | -0.49 ↓ % | -1.50 ↓ % | 2.63 Billion Dollars | 173.89 Million Dollars | 4,020.47 |
| 32 | Bittensor (TAO) | 241.67 | -1.84 ↓ % | -1.94 ↓ % | 1.45 ↑ % | 2.63 Billion Dollars | 161.50 Million Dollars | 206.81 |
| 33 | World Liberty Financial (WLFI) | 0.0775789517 | -0.29 ↓ % | -2.68 ↓ % | -4.54 ↓ % | 2.46 Billion Dollars | 56.26 Million Dollars | 0.0663889637 |
| 34 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 2.34 Billion Dollars | 36.47 Million Dollars | 0.8559 |
| 35 | PAX Gold (PAXG) | 4,701.00 | -0.25 ↓ % | -0.46 ↓ % | -1.59 ↓ % | 2.29 Billion Dollars | 171.76 Million Dollars | 4,022.93 |
| 36 | Mantle (MNT) | 0.6376 | -0.80 ↓ % | -0.86 ↓ % | -3.35 ↓ % | 2.09 Billion Dollars | 42.92 Million Dollars | 0.5456 |
| 37 | Uniswap (UNI) | 3.253 | -1.36 ↓ % | -4.37 ↓ % | -3.13 ↓ % | 2.07 Billion Dollars | 181.58 Million Dollars | 2.784 |
| 38 | Polkadot (DOT) | 1.2293 | -1.72 ↓ % | -4.80 ↓ % | -5.51 ↓ % | 2.07 Billion Dollars | 128.58 Million Dollars | 1.0520 |
| 39 | Sky (SKY) | 0.0856462029 | 1.61 ↑ % | 1.92 ↑ % | 13.43 ↑ % | 1.99 Billion Dollars | 20.23 Million Dollars | 0.0732925946 |
| 40 | NEAR Protocol (NEAR) | 1.3922 | -1.25 ↓ % | -1.69 ↓ % | -0.67 ↓ % | 1.80 Billion Dollars | 151.01 Million Dollars | 1.1914 |
| 41 | OKB (OKB) | 83.60 | -0.54 ↓ % | -1.66 ↓ % | -1.54 ↓ % | 1.76 Billion Dollars | 25.02 Million Dollars | 71.54 |
| 42 | Pi (PI) | 0.1676551987 | -0.26 ↓ % | -1.08 ↓ % | -3.55 ↓ % | 1.72 Billion Dollars | 11.16 Million Dollars | 0.1434726128 |
| 43 | Aster (ASTER) | 0.6716 | -0.60 ↓ % | -1.75 ↓ % | -0.44 ↓ % | 1.67 Billion Dollars | 104.17 Million Dollars | 0.5748 |
| 44 | Pepe (PEPE) | 0.0000037715 | -1.28 ↓ % | -3.14 ↓ % | -3.23 ↓ % | 1.56 Billion Dollars | 316.66 Million Dollars | 0.0000032275 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 386.84 Million Dollars | 0.8560 |
| 46 | Aave (AAVE) | 92.15 | -1.52 ↓ % | -2.33 ↓ % | -16.60 ↓ % | 1.42 Billion Dollars | 293.25 Million Dollars | 78.86 |
| 47 | USDD (USDD) | 1.0005 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.39 Billion Dollars | 90.76 Million Dollars | 0.8562 |
| 48 | Internet Computer (ICP) | 2.464 | -1.14 ↓ % | -2.97 ↓ % | -4.99 ↓ % | 1.36 Billion Dollars | 45.18 Million Dollars | 2.108 |
| 49 | Bitget Token (BGB) | 1.9389 | -0.12 ↓ % | -0.33 ↓ % | 2.52 ↑ % | 1.35 Billion Dollars | 20.98 Million Dollars | 1.6592 |
| 50 | Ethereum Classic (ETC) | 8.449 | -0.88 ↓ % | -1.59 ↓ % | -1.45 ↓ % | 1.32 Billion Dollars | 46.63 Million Dollars | 7.231 |
| 51 | Ondo (ONDO) | 0.2599019185 | -1.25 ↓ % | -2.28 ↓ % | -2.56 ↓ % | 1.27 Billion Dollars | 53.38 Million Dollars | 0.2224136658 |
| 52 | KuCoin Token (KCS) | 8.423 | -0.57 ↓ % | -2.00 ↓ % | -1.54 ↓ % | 1.13 Billion Dollars | 7.40 Million Dollars | 7.208 |
| 53 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 161.23 Million Dollars | 0.8560 |
| 54 | DeXe (DEXE) | 12.52 | -0.10 ↓ % | 2.21 ↑ % | 12.93 ↑ % | 1.05 Billion Dollars | 81.81 Million Dollars | 10.71 |
| 55 | POL (prev. MATIC) (POL) | 0.0954209409 | -0.56 ↓ % | 1.20 ↑ % | 7.46 ↑ % | 1.01 Billion Dollars | 57.59 Million Dollars | 0.0816574244 |
| 56 | Cosmos (ATOM) | 1.8836 | -0.07 ↓ % | 0.13 ↑ % | 5.44 ↑ % | 950.49 Million Dollars | 47.79 Million Dollars | 1.6119 |
| 57 | Kaspa (KAS) | 0.0339336906 | -0.84 ↓ % | -3.09 ↓ % | 1.90 ↑ % | 929.26 Million Dollars | 21.39 Million Dollars | 0.0290390951 |
| 58 | Render (RENDER) | 1.7915 | -1.28 ↓ % | -2.44 ↓ % | -2.38 ↓ % | 929.32 Million Dollars | 48.58 Million Dollars | 1.5331 |
| 59 | Ethena (ENA) | 0.1058080464 | -1.59 ↓ % | -4.90 ↓ % | -1.81 ↓ % | 926.81 Million Dollars | 100.18 Million Dollars | 0.0905462938 |
| 60 | Algorand (ALGO) | 0.1027643081 | -0.96 ↓ % | -1.53 ↓ % | -7.90 ↓ % | 915.14 Million Dollars | 30.05 Million Dollars | 0.0879415843 |
| 61 | Quant (QNT) | 73.13 | -0.43 ↓ % | -1.84 ↓ % | -2.00 ↓ % | 882.86 Million Dollars | 8.54 Million Dollars | 62.58 |
| 62 | Worldcoin (WLD) | 0.2590615481 | -0.89 ↓ % | -3.59 ↓ % | -17.23 ↓ % | 853.22 Million Dollars | 123.58 Million Dollars | 0.2216945104 |
| 63 | GateToken (GT) | 7.355 | -0.25 ↓ % | -1.25 ↓ % | 4.02 ↑ % | 847.11 Million Dollars | 1.70 Million Dollars | 6.294 |
| 64 | Morpho (MORPHO) | 1.8841 | -0.36 ↓ % | -3.13 ↓ % | 6.43 ↑ % | 769.41 Million Dollars | 16.10 Million Dollars | 1.6123 |
| 65 | Arbitrum (ARB) | 0.1259983880 | -2.38 ↓ % | -3.07 ↓ % | 2.49 ↑ % | 761.13 Million Dollars | 123.14 Million Dollars | 0.1078243805 |
| 66 | Aptos (APT) | 0.9435 | -1.40 ↓ % | -1.47 ↓ % | -2.94 ↓ % | 761.05 Million Dollars | 54.89 Million Dollars | 0.8074 |
| 67 | Filecoin (FIL) | 0.9197 | -1.39 ↓ % | -3.15 ↓ % | -8.04 ↓ % | 710.95 Million Dollars | 85.66 Million Dollars | 0.7871 |
| 68 | JUST (JST) | 0.0826121435 | 1.09 ↑ % | 1.28 ↑ % | 29.23 ↑ % | 705.82 Million Dollars | 39.05 Million Dollars | 0.0706961679 |
| 69 | Flare (FLR) | 0.0079389042 | -0.16 ↓ % | -1.94 ↓ % | -2.05 ↓ % | 680.99 Million Dollars | 2.62 Million Dollars | 0.0067937966 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.842 | -0.79 ↓ % | -4.39 ↓ % | -4.92 ↓ % | 660.86 Million Dollars | 131.69 Million Dollars | 2.432 |
| 71 | Stable (STABLE) | 0.0296880147 | 1.69 ↑ % | 14.49 ↑ % | 13.65 ↑ % | 654.64 Million Dollars | 31.14 Million Dollars | 0.0254058154 |
| 72 | VeChain (VET) | 0.0072369794 | -1.25 ↓ % | -0.57 ↓ % | 0.29 ↑ % | 622.27 Million Dollars | 22.53 Million Dollars | 0.0061931175 |
| 73 | Jupiter (JUP) | 0.1706934621 | -1.51 ↓ % | -3.69 ↓ % | -1.79 ↓ % | 606.10 Million Dollars | 16.91 Million Dollars | 0.1460726371 |
| 74 | Midnight (NIGHT) | 0.0361770373 | -1.52 ↓ % | -2.59 ↓ % | -0.27 ↓ % | 600.81 Million Dollars | 42.41 Million Dollars | 0.0309588614 |
| 75 | Pump.fun (PUMP) | 0.0017950576 | -1.27 ↓ % | -5.28 ↓ % | -7.81 ↓ % | 596.13 Million Dollars | 50.73 Million Dollars | 0.0015361385 |
| 76 | XDC Network (XDC) | 0.0297723824 | -0.34 ↓ % | -3.33 ↓ % | -5.29 ↓ % | 593.83 Million Dollars | 20.95 Million Dollars | 0.0254780140 |
| 77 | Nexo (NEXO) | 0.8972 | -0.42 ↓ % | -2.41 ↓ % | 0.26 ↑ % | 579.75 Million Dollars | 7.59 Million Dollars | 0.7678 |
| 78 | Bonk (BONK) | 0.0000063613 | -1.45 ↓ % | -1.36 ↓ % | -0.42 ↓ % | 559.76 Million Dollars | 65.53 Million Dollars | 0.0000054437 |
| 79 | Pudgy Penguins (PENGU) | 0.0084674698 | -1.85 ↓ % | 0.25 ↑ % | 12.23 ↑ % | 532.27 Million Dollars | 189.93 Million Dollars | 0.0072461219 |
| 80 | LayerZero (ZRO) | 1.5938 | -1.43 ↓ % | -1.05 ↓ % | -17.39 ↓ % | 505.68 Million Dollars | 37.29 Million Dollars | 1.3639 |
| 81 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 493.90 Million Dollars | 15.62 Million Dollars | 0.8547 |
| 82 | PancakeSwap (CAKE) | 1.5065 | -0.11 ↓ % | 0.50 ↑ % | -5.46 ↓ % | 493.56 Million Dollars | 30.02 Million Dollars | 1.2892 |
| 83 | Chiliz (CHZ) | 0.0470217042 | -1.26 ↓ % | 0.41 ↑ % | 11.16 ↑ % | 485.24 Million Dollars | 86.84 Million Dollars | 0.0402392936 |
| 84 | siren (SIREN) | 0.6622 | -0.87 ↓ % | 4.56 ↑ % | -52.10 ↓ % | 481.59 Million Dollars | 17.84 Million Dollars | 0.5667 |
| 85 | edgeX (EDGE) | 1.3758 | -1.06 ↓ % | -4.11 ↓ % | 16.06 ↑ % | 481.53 Million Dollars | 41.83 Million Dollars | 1.1774 |
| 86 | 0.2079263123 | -1.22 ↓ % | -2.38 ↓ % | -10.93 ↓ % | 469.66 Million Dollars | 155.36 Million Dollars | 0.1779350211 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6855 | -1.41 ↓ % | -3.15 ↓ % | -5.21 ↓ % | 449.91 Million Dollars | 56.74 Million Dollars | 0.5866 |
| 88 | Dash (DASH) | 35.22 | -1.52 ↓ % | -3.00 ↓ % | -5.13 ↓ % | 446.54 Million Dollars | 81.65 Million Dollars | 30.14 |
| 89 | EURC (EURC) | 1.1689 | -0.11 ↓ % | -0.22 ↓ % | -0.71 ↓ % | 430.45 Million Dollars | 46.10 Million Dollars | 1.0003 |
| 90 | Sei (SEI) | 0.0612765989 | -0.43 ↓ % | -2.64 ↓ % | 6.19 ↑ % | 427.44 Million Dollars | 56.38 Million Dollars | 0.0524380623 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 415.16 Million Dollars | 258.47 Million Dollars | 0.8551 |
| 92 | Stacks (STX) | 0.2258998929 | -1.18 ↓ % | -2.58 ↓ % | -5.74 ↓ % | 409.92 Million Dollars | 7.59 Million Dollars | 0.1933160924 |
| 93 | Aerodrome Finance (AERO) | 0.4411068929 | -2.16 ↓ % | 4.40 ↑ % | 16.36 ↑ % | 408.58 Million Dollars | 37.50 Million Dollars | 0.3774816347 |
| 94 | Tezos (XTZ) | 0.3701574905 | -0.93 ↓ % | -1.87 ↓ % | 0.51 ↑ % | 400.69 Million Dollars | 10.62 Million Dollars | 0.3167659741 |
| 95 | Venice Token (VVV) | 8.468 | -2.93 ↓ % | -6.04 ↓ % | 0.32 ↑ % | 389.55 Million Dollars | 13.00 Million Dollars | 7.247 |
| 96 | Monad (MON) | 0.0325717366 | -1.98 ↓ % | -5.31 ↓ % | -4.48 ↓ % | 385.17 Million Dollars | 59.97 Million Dollars | 0.0278735893 |
| 97 | ether.fi (ETHFI) | 0.4506641196 | -1.54 ↓ % | -3.87 ↓ % | -5.18 ↓ % | 374.94 Million Dollars | 22.44 Million Dollars | 0.3856603270 |
| 98 | 0.1413859037 | -1.40 ↓ % | 10.41 ↑ % | 28.87 ↑ % | 370.63 Million Dollars | 63.10 Million Dollars | 0.1209924010 | |
| 99 | Sun [New] (SUN) | 0.0190152430 | 0.71 ↑ % | 1.48 ↑ % | 3.12 ↑ % | 365.74 Million Dollars | 69.35 Million Dollars | 0.0162724843 |
| 100 | SPX6900 (SPX) | 0.3844269242 | -1.92 ↓ % | -3.09 ↓ % | 12.36 ↑ % | 357.90 Million Dollars | 14.73 Million Dollars | 0.3289771846 |
