Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,119.93 | -0.91 ↓ % | -0.66 ↓ % | 1.64 ↑ % | 1,286.05 Billion Dollars | 26.49 Billion Dollars | 55,910.02 |
| 2 | Ethereum (ETH) | 1,903.98 | -0.87 ↓ % | 1.86 ↑ % | 8.54 ↑ % | 229.78 Billion Dollars | 12.35 Billion Dollars | 1,660.19 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.20 Billion Dollars | 56.05 Billion Dollars | 0.8712 |
| 4 | BNB (BNB) | 578.83 | -0.63 ↓ % | 0.38 ↑ % | 0.85 ↑ % | 77.08 Billion Dollars | 1.14 Billion Dollars | 504.71 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.16 Billion Dollars | 9.58 Billion Dollars | 0.8718 |
| 6 | XRP (XRP) | 1.1042 | -0.90 ↓ % | 0.05 ↑ % | 0.51 ↑ % | 68.97 Billion Dollars | 1.17 Billion Dollars | 0.9628 |
| 7 | Solana (SOL) | 76.26 | -1.35 ↓ % | -1.58 ↓ % | -2.57 ↓ % | 44.41 Billion Dollars | 2.02 Billion Dollars | 66.49 |
| 8 | TRON (TRX) | 0.3238833662 | -0.17 ↓ % | -1.10 ↓ % | -2.30 ↓ % | 30.73 Billion Dollars | 512.22 Million Dollars | 0.2824133400 |
| 9 | Hyperliquid (HYPE) | 66.23 | -0.73 ↓ % | -1.05 ↓ % | -2.52 ↓ % | 16.75 Billion Dollars | 414.00 Million Dollars | 57.75 |
| 10 | Dogecoin (DOGE) | 0.0734094172 | -0.88 ↓ % | -0.83 ↓ % | 0.77 ↑ % | 12.54 Billion Dollars | 612.91 Million Dollars | 0.0640100754 |
| 11 | Zcash (ZEC) | 566.23 | -0.32 ↓ % | 2.54 ↑ % | 20.05 ↑ % | 9.50 Billion Dollars | 604.06 Million Dollars | 493.73 |
| 12 | UNUS SED LEO (LEO) | 9.802 | -0.08 ↓ % | 0.06 ↑ % | 3.21 ↑ % | 9.02 Billion Dollars | 307.68 Thousand Dollar | 8.547 |
| 13 | Stellar (XLM) | 0.1869359461 | -1.16 ↓ % | 2.62 ↑ % | 3.04 ↑ % | 6.39 Billion Dollars | 217.95 Million Dollars | 0.1630006675 |
| 14 | Chainlink (LINK) | 8.477 | -0.33 ↓ % | 1.77 ↑ % | 9.52 ↑ % | 6.34 Billion Dollars | 293.03 Million Dollars | 7.392 |
| 15 | Monero (XMR) | 333.43 | 0.54 ↑ % | 0.82 ↑ % | 2.18 ↑ % | 6.26 Billion Dollars | 100.30 Million Dollars | 290.73 |
| 16 | Cardano (ADA) | 0.1625810297 | -0.83 ↓ % | -0.32 ↓ % | -3.47 ↓ % | 5.93 Billion Dollars | 300.81 Million Dollars | 0.1417641547 |
| 17 | Canton (CC) | 0.1331276684 | -0.44 ↓ % | -6.79 ↓ % | 2.86 ↑ % | 5.20 Billion Dollars | 39.11 Million Dollars | 0.1160820017 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.66 Billion Dollars | 42.50 Million Dollars | 0.8718 |
| 19 | Bitcoin Cash (BCH) | 222.74 | -0.60 ↓ % | -5.10 ↓ % | -7.13 ↓ % | 4.47 Billion Dollars | 184.93 Million Dollars | 194.22 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.31 Billion Dollars | 978.97 Million Dollars | 0.8707 |
| 21 | Gram (GRAM) | 1.5623 | -0.67 ↓ % | -2.80 ↓ % | -1.89 ↓ % | 4.26 Billion Dollars | 55.11 Million Dollars | 1.3623 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.02 Billion Dollars | 77.88 Million Dollars | 0.8717 |
| 23 | Litecoin (LTC) | 44.80 | -0.77 ↓ % | -0.60 ↓ % | 1.44 ↑ % | 3.47 Billion Dollars | 283.61 Million Dollars | 39.06 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.16 Billion Dollars | 175.48 Million Dollars | 0.8719 |
| 25 | DeXe (DEXE) | 36.02 | -0.11 ↓ % | -5.16 ↓ % | 24.94 ↑ % | 3.02 Billion Dollars | 131.05 Million Dollars | 31.41 |
| 26 | Sui (SUI) | 0.7414 | -1.63 ↓ % | -1.47 ↓ % | 2.27 ↑ % | 3.00 Billion Dollars | 216.40 Million Dollars | 0.6465 |
| 27 | Hedera (HBAR) | 0.0670280590 | -0.67 ↓ % | -0.71 ↓ % | -4.85 ↓ % | 2.94 Billion Dollars | 46.27 Million Dollars | 0.0584457864 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.86 Billion Dollars | 39.51 Million Dollars | 0.8716 |
| 29 | Avalanche (AVAX) | 6.618 | -0.86 ↓ % | -0.04 ↓ % | -2.23 ↓ % | 2.86 Billion Dollars | 210.76 Million Dollars | 5.770 |
| 30 | NEAR Protocol (NEAR) | 2.045 | -0.41 ↓ % | 1.73 ↑ % | 6.56 ↑ % | 2.66 Billion Dollars | 194.08 Million Dollars | 1.7829 |
| 31 | Cronos (CRO) | 0.0558126565 | 0.36 ↑ % | 0.71 ↑ % | -1.04 ↓ % | 2.57 Billion Dollars | 5.86 Million Dollars | 0.0486664040 |
| 32 | Tether Gold (XAUt) | 4,024.09 | 0.00 ↑ % | 0.10 ↑ % | -1.77 ↓ % | 2.47 Billion Dollars | 142.90 Million Dollars | 3,508.84 |
| 33 | Shiba Inu (SHIB) | 0.0000041741 | -1.10 ↓ % | -1.76 ↓ % | -3.04 ↓ % | 2.46 Billion Dollars | 53.04 Million Dollars | 0.0000036396 |
| 34 | Uniswap (UNI) | 3.663 | -0.56 ↓ % | 1.79 ↑ % | 8.75 ↑ % | 2.29 Billion Dollars | 181.70 Million Dollars | 3.194 |
| 35 | Bittensor (TAO) | 198.07 | -1.01 ↓ % | 0.50 ↑ % | -4.19 ↓ % | 2.20 Billion Dollars | 137.12 Million Dollars | 172.71 |
| 36 | World Liberty Financial (WLFI) | 0.0577529721 | -0.60 ↓ % | 1.96 ↑ % | -1.09 ↓ % | 1.84 Billion Dollars | 36.34 Million Dollars | 0.0503582816 |
| 37 | PAX Gold (PAXG) | 4,019.81 | -0.02 ↓ % | 0.04 ↑ % | -1.96 ↓ % | 1.80 Billion Dollars | 96.29 Million Dollars | 3,505.12 |
| 38 | Ondo (ONDO) | 0.3686831615 | -0.83 ↓ % | 15.87 ↑ % | 15.43 ↑ % | 1.80 Billion Dollars | 241.44 Million Dollars | 0.3214769695 |
| 39 | OKB (OKB) | 81.66 | -0.41 ↓ % | 0.19 ↑ % | 2.74 ↑ % | 1.71 Billion Dollars | 17.33 Million Dollars | 71.20 |
| 40 | Aster (ASTER) | 0.6276 | -0.42 ↓ % | -1.47 ↓ % | 0.72 ↑ % | 1.69 Billion Dollars | 60.03 Million Dollars | 0.5472 |
| 41 | MemeCore (M) | 1.2336 | 0.21 ↑ % | -0.26 ↓ % | 3.18 ↑ % | 1.63 Billion Dollars | 15.16 Million Dollars | 1.0757 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 130.25 Million Dollars | 0.8719 |
| 43 | Sky (SKY) | 0.0627488793 | -0.75 ↓ % | 4.03 ↑ % | 7.74 ↑ % | 1.46 Billion Dollars | 19.18 Million Dollars | 0.0547145128 |
| 44 | Aave (AAVE) | 94.41 | -1.16 ↓ % | -2.79 ↓ % | 6.45 ↑ % | 1.46 Billion Dollars | 203.92 Million Dollars | 82.33 |
| 45 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.05 ↑ % | -0.15 ↓ % | 1.45 Billion Dollars | 21.05 Million Dollars | 0.8712 |
| 46 | Polkadot (DOT) | 0.8342 | -0.68 ↓ % | -2.28 ↓ % | -0.16 ↓ % | 1.41 Billion Dollars | 88.95 Million Dollars | 0.7274 |
| 47 | Mantle (MNT) | 0.4268566877 | -0.43 ↓ % | 0.31 ↑ % | -0.61 ↓ % | 1.41 Billion Dollars | 30.21 Million Dollars | 0.3722019574 |
| 48 | Worldcoin (WLD) | 0.3963051774 | -0.52 ↓ % | -3.52 ↓ % | 2.98 ↑ % | 1.40 Billion Dollars | 197.79 Million Dollars | 0.3455622625 |
| 49 | Internet Computer (ICP) | 2.162 | -0.63 ↓ % | -1.12 ↓ % | -3.79 ↓ % | 1.20 Billion Dollars | 34.43 Million Dollars | 1.8849 |
| 50 | Bitget Token (BGB) | 1.6367 | -1.79 ↓ % | -1.94 ↓ % | -0.68 ↓ % | 1.14 Billion Dollars | 10.32 Million Dollars | 1.4271 |
| 51 | Pepe (PEPE) | 0.0000027198 | -1.50 ↓ % | -1.58 ↓ % | 3.77 ↑ % | 1.13 Billion Dollars | 262.16 Million Dollars | 0.0000023715 |
| 52 | Ethereum Classic (ETC) | 7.023 | -0.45 ↓ % | 0.20 ↑ % | 0.11 ↑ % | 1.11 Billion Dollars | 31.80 Million Dollars | 6.123 |
| 53 | Morpho (MORPHO) | 2.096 | -1.17 ↓ % | 1.54 ↑ % | 2.10 ↑ % | 1.08 Billion Dollars | 21.26 Million Dollars | 1.8280 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.04 Billion Dollars | 135.50 Million Dollars | 0.8716 |
| 55 | KuCoin Token (KCS) | 6.872 | -0.74 ↓ % | -1.28 ↓ % | -0.42 ↓ % | 942.57 Million Dollars | 2.68 Million Dollars | 5.992 |
| 56 | Stable (STABLE) | 0.0371100407 | 0.79 ↑ % | -0.06 ↓ % | 5.94 ↑ % | 910.20 Million Dollars | 14.25 Million Dollars | 0.0323584711 |
| 57 | POL (prev. MATIC) (POL) | 0.0829593863 | 0.04 ↑ % | -0.49 ↓ % | 8.73 ↑ % | 885.95 Million Dollars | 42.07 Million Dollars | 0.0723372664 |
| 58 | JUST (JST) | 0.0978618100 | -0.67 ↓ % | -0.97 ↓ % | 1.55 ↑ % | 836.11 Million Dollars | 48.19 Million Dollars | 0.0853315838 |
| 59 | Pi (PI) | 0.0747307866 | -2.01 ↓ % | -9.95 ↓ % | -26.55 ↓ % | 817.68 Million Dollars | 23.85 Million Dollars | 0.0651622567 |
| 60 | Cosmos (ATOM) | 1.5435 | -0.82 ↓ % | -0.88 ↓ % | -1.83 ↓ % | 801.78 Million Dollars | 26.59 Million Dollars | 1.3459 |
| 61 | Kaspa (KAS) | 0.0287405032 | -0.57 ↓ % | -0.16 ↓ % | -1.61 ↓ % | 792.61 Million Dollars | 8.21 Million Dollars | 0.0250605692 |
| 62 | Ethena (ENA) | 0.0826215460 | -2.37 ↓ % | -0.05 ↓ % | 8.24 ↑ % | 789.94 Million Dollars | 126.92 Million Dollars | 0.0720426833 |
| 63 | Quant (QNT) | 64.98 | -0.45 ↓ % | -0.79 ↓ % | -1.76 ↓ % | 784.50 Million Dollars | 6.20 Million Dollars | 56.66 |
| 64 | Render (RENDER) | 1.5055 | -0.90 ↓ % | -1.19 ↓ % | -3.30 ↓ % | 781.01 Million Dollars | 17.14 Million Dollars | 1.3127 |
| 65 | Audiera (BEAT) | 2.465 | 0.47 ↑ % | -8.49 ↓ % | 12.41 ↑ % | 762.31 Million Dollars | 21.06 Million Dollars | 2.149 |
| 66 | Algorand (ALGO) | 0.0833596913 | -0.72 ↓ % | -1.70 ↓ % | -2.72 ↓ % | 747.63 Million Dollars | 22.61 Million Dollars | 0.0726863164 |
| 67 | 币安人生 (币安人生) | 0.7287 | -0.52 ↓ % | -3.08 ↓ % | 3.65 ↑ % | 728.73 Million Dollars | 15.78 Million Dollars | 0.6354 |
| 68 | GateToken (GT) | 6.713 | -0.40 ↓ % | 0.20 ↑ % | -0.81 ↓ % | 715.30 Million Dollars | 2.44 Million Dollars | 5.853 |
| 69 | Jupiter (JUP) | 0.2014546021 | -1.93 ↓ % | -2.81 ↓ % | -6.30 ↓ % | 668.89 Million Dollars | 21.49 Million Dollars | 0.1756603549 |
| 70 | Pump.fun (PUMP) | 0.0016058308 | 0.32 ↑ % | -3.15 ↓ % | 4.86 ↑ % | 643.77 Million Dollars | 94.52 Million Dollars | 0.0014002202 |
| 71 | Filecoin (FIL) | 0.7784 | -0.57 ↓ % | -0.18 ↓ % | 0.30 ↑ % | 622.16 Million Dollars | 53.90 Million Dollars | 0.6787 |
| 72 | Lighter (LIT) | 2.369 | -2.54 ↓ % | -6.72 ↓ % | -4.40 ↓ % | 592.17 Million Dollars | 55.86 Million Dollars | 2.065 |
| 73 | XDC Network (XDC) | 0.0274063440 | -0.07 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 575.90 Million Dollars | 6.41 Million Dollars | 0.0238972358 |
| 74 | Flare (FLR) | 0.0065842335 | -0.55 ↓ % | -1.21 ↓ % | -0.22 ↓ % | 571.60 Million Dollars | 2.92 Million Dollars | 0.0057411883 |
| 75 | Arbitrum (ARB) | 0.0864090824 | -0.82 ↓ % | -1.96 ↓ % | 2.23 ↑ % | 549.81 Million Dollars | 71.27 Million Dollars | 0.0753452635 |
| 76 | Aptos (APT) | 0.6112 | -0.64 ↓ % | -0.36 ↓ % | -3.33 ↓ % | 516.29 Million Dollars | 40.83 Million Dollars | 0.5330 |
| 77 | Injective (INJ) | 5.116 | -1.35 ↓ % | 4.18 ↑ % | 6.29 ↑ % | 511.50 Million Dollars | 103.23 Million Dollars | 4.461 |
| 78 | Venice Token (VVV) | 10.70 | 0.10 ↑ % | 0.63 ↑ % | -5.37 ↓ % | 506.30 Million Dollars | 24.11 Million Dollars | 9.330 |
| 79 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.27 Million Dollars | 32.35 Million Dollars | 0.8698 |
| 80 | Midnight (NIGHT) | 0.0293272242 | -0.20 ↓ % | 0.16 ↑ % | -8.05 ↓ % | 487.05 Million Dollars | 14.17 Million Dollars | 0.0255721664 |
| 81 | Nexo (NEXO) | 0.7498 | -0.93 ↓ % | -0.54 ↓ % | 0.42 ↑ % | 484.45 Million Dollars | 7.15 Million Dollars | 0.6538 |
| 82 | Aerodrome Finance (AERO) | 0.4954060431 | -0.98 ↓ % | -2.43 ↓ % | -7.58 ↓ % | 480.34 Million Dollars | 22.44 Million Dollars | 0.4319742534 |
| 83 | PancakeSwap (CAKE) | 1.4000 | -0.61 ↓ % | -1.39 ↓ % | 0.81 ↑ % | 451.86 Million Dollars | 25.25 Million Dollars | 1.2208 |
| 84 | Dash (DASH) | 33.95 | -1.03 ↓ % | -0.46 ↓ % | -0.97 ↓ % | 433.51 Million Dollars | 58.77 Million Dollars | 29.61 |
| 85 | EURC (EURC) | 1.1470 | 0.04 ↑ % | 0.37 ↑ % | 0.38 ↑ % | 431.57 Million Dollars | 54.60 Million Dollars | 1.0001 |
| 86 | VeChain (VET) | 0.0048047378 | -1.00 ↓ % | 0.11 ↑ % | 1.41 ↑ % | 413.14 Million Dollars | 10.98 Million Dollars | 0.0041895392 |
| 87 | ether.fi (ETHFI) | 0.4379947935 | 0.45 ↑ % | 11.35 ↑ % | 5.08 ↑ % | 406.18 Million Dollars | 62.33 Million Dollars | 0.3819139401 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6173 | -0.49 ↓ % | 3.49 ↑ % | 17.49 ↑ % | 405.87 Million Dollars | 94.22 Million Dollars | 0.5383 |
| 89 | Pyth Network (PYTH) | 0.0502404934 | -0.50 ↓ % | 5.20 ↑ % | 16.53 ↑ % | 395.64 Million Dollars | 26.32 Million Dollars | 0.0438077006 |
| 90 | Pudgy Penguins (PENGU) | 0.0060495042 | -1.56 ↓ % | -0.94 ↓ % | -2.62 ↓ % | 380.27 Million Dollars | 60.42 Million Dollars | 0.0052749257 |
| 91 | Celestia (TIA) | 0.4044751384 | -1.45 ↓ % | -0.26 ↓ % | 2.28 ↑ % | 372.09 Million Dollars | 32.93 Million Dollars | 0.3526861417 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5645 | -0.86 ↓ % | 0.15 ↑ % | -3.61 ↓ % | 371.42 Million Dollars | 205.19 Million Dollars | 1.3641 |
| 93 | 0.1586335963 | -0.99 ↓ % | -1.13 ↓ % | -1.60 ↓ % | 355.45 Million Dollars | 111.06 Million Dollars | 0.1383221506 | |
| 94 | Sei (SEI) | 0.0479149448 | -1.18 ↓ % | -0.05 ↓ % | -0.24 ↓ % | 351.64 Million Dollars | 23.84 Million Dollars | 0.0417799153 |
| 95 | SPX6900 (SPX) | 0.3729810721 | -0.49 ↓ % | -2.45 ↓ % | -0.85 ↓ % | 347.24 Million Dollars | 6.79 Million Dollars | 0.3252245756 |
| 96 | First Digital USD (FDUSD) | 0.9973 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 347.22 Million Dollars | 175.08 Million Dollars | 0.8696 |
| 97 | Sun [New] (SUN) | 0.0180064805 | -0.10 ↓ % | -1.19 ↓ % | -3.26 ↓ % | 346.29 Million Dollars | 64.15 Million Dollars | 0.0157009307 |
| 98 | Terra Classic (LUNC) | 0.0000595084 | -0.53 ↓ % | -1.03 ↓ % | -3.96 ↓ % | 328.65 Million Dollars | 9.25 Million Dollars | 0.0000518890 |
| 99 | Curve DAO Token (CRV) | 0.2140540798 | -0.85 ↓ % | -2.29 ↓ % | 5.13 ↑ % | 327.44 Million Dollars | 43.79 Million Dollars | 0.1866465954 |
| 100 | Bonk (BONK) | 0.0000035476 | -2.65 ↓ % | -5.52 ↓ % | -11.56 ↓ % | 312.17 Million Dollars | 50.74 Million Dollars | 0.0000030934 |