Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,642.69 | -0.25 ↓ % | -0.28 ↓ % | 2.81 ↑ % | 1,296.54 Billion Dollars | 26.33 Billion Dollars | 56,366.48 |
| 2 | Ethereum (ETH) | 1,919.97 | -0.13 ↓ % | 2.37 ↑ % | 9.56 ↑ % | 231.71 Billion Dollars | 12.32 Billion Dollars | 1,674.16 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.21 Billion Dollars | 56.03 Billion Dollars | 0.8713 |
| 4 | BNB (BNB) | 582.24 | -0.16 ↓ % | 0.56 ↑ % | 1.46 ↑ % | 77.53 Billion Dollars | 1.16 Billion Dollars | 507.70 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.04 Billion Dollars | 9.59 Billion Dollars | 0.8719 |
| 6 | XRP (XRP) | 1.1128 | -0.20 ↓ % | 0.55 ↑ % | 1.44 ↑ % | 69.51 Billion Dollars | 1.16 Billion Dollars | 0.9704 |
| 7 | Solana (SOL) | 77.24 | -0.19 ↓ % | -0.83 ↓ % | -1.38 ↓ % | 44.99 Billion Dollars | 1.97 Billion Dollars | 67.35 |
| 8 | TRON (TRX) | 0.3244112691 | 0.10 ↑ % | -0.88 ↓ % | -1.96 ↓ % | 30.78 Billion Dollars | 522.60 Million Dollars | 0.2828768943 |
| 9 | Hyperliquid (HYPE) | 66.82 | 0.11 ↑ % | -0.53 ↓ % | -1.73 ↓ % | 16.90 Billion Dollars | 408.03 Million Dollars | 58.26 |
| 10 | Dogecoin (DOGE) | 0.0740676339 | -0.14 ↓ % | -0.31 ↓ % | 1.76 ↑ % | 11.49 Billion Dollars | 611.69 Million Dollars | 0.0645847548 |
| 11 | Zcash (ZEC) | 567.78 | -0.38 ↓ % | 2.61 ↑ % | 21.66 ↑ % | 9.52 Billion Dollars | 609.79 Million Dollars | 495.08 |
| 12 | UNUS SED LEO (LEO) | 9.802 | -0.08 ↓ % | 0.06 ↑ % | 3.22 ↑ % | 9.02 Billion Dollars | 307.95 Thousand Dollar | 8.547 |
| 13 | Stellar (XLM) | 0.1887338382 | 0.12 ↑ % | 3.05 ↑ % | 4.12 ↑ % | 6.45 Billion Dollars | 216.16 Million Dollars | 0.1645702449 |
| 14 | Chainlink (LINK) | 8.527 | 0.04 ↑ % | 2.01 ↑ % | 10.27 ↑ % | 6.38 Billion Dollars | 291.32 Million Dollars | 7.435 |
| 15 | Monero (XMR) | 333.83 | 0.90 ↑ % | 0.52 ↑ % | 2.77 ↑ % | 6.27 Billion Dollars | 101.29 Million Dollars | 291.09 |
| 16 | Cardano (ADA) | 0.1639172658 | -0.22 ↓ % | 0.07 ↑ % | -2.89 ↓ % | 5.98 Billion Dollars | 296.51 Million Dollars | 0.1429309382 |
| 17 | Canton (CC) | 0.1335256872 | 0.10 ↑ % | -6.77 ↓ % | 3.57 ↑ % | 5.22 Billion Dollars | 39.74 Million Dollars | 0.1164303934 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.66 Billion Dollars | 41.32 Million Dollars | 0.8715 |
| 19 | Bitcoin Cash (BCH) | 223.63 | -0.08 ↓ % | -5.21 ↓ % | -6.26 ↓ % | 4.49 Billion Dollars | 179.11 Million Dollars | 195.00 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.31 Billion Dollars | 998.10 Million Dollars | 0.8708 |
| 21 | Gram (GRAM) | 1.5689 | -0.26 ↓ % | -2.39 ↓ % | -1.08 ↓ % | 4.28 Billion Dollars | 54.98 Million Dollars | 1.3681 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 4.02 Billion Dollars | 75.26 Million Dollars | 0.8717 |
| 23 | Litecoin (LTC) | 45.10 | -0.43 ↓ % | 0.34 ↑ % | 2.20 ↑ % | 3.49 Billion Dollars | 283.86 Million Dollars | 39.33 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.16 Billion Dollars | 168.98 Million Dollars | 0.8719 |
| 25 | Sui (SUI) | 0.7533 | -0.39 ↓ % | -0.30 ↓ % | 3.88 ↑ % | 3.05 Billion Dollars | 207.67 Million Dollars | 0.6569 |
| 26 | DeXe (DEXE) | 36.08 | -2.78 ↓ % | -5.78 ↓ % | 24.61 ↑ % | 3.02 Billion Dollars | 134.37 Million Dollars | 31.46 |
| 27 | Hedera (HBAR) | 0.0673723025 | -0.30 ↓ % | -0.65 ↓ % | -4.79 ↓ % | 2.95 Billion Dollars | 45.91 Million Dollars | 0.0587466266 |
| 28 | Avalanche (AVAX) | 6.676 | -0.43 ↓ % | 0.22 ↑ % | -1.35 ↓ % | 2.88 Billion Dollars | 209.00 Million Dollars | 5.822 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 39.16 Million Dollars | 0.8717 |
| 30 | NEAR Protocol (NEAR) | 2.053 | -0.04 ↓ % | 1.61 ↑ % | 6.89 ↑ % | 2.67 Billion Dollars | 190.84 Million Dollars | 1.7902 |
| 31 | Cronos (CRO) | 0.0556175735 | -0.10 ↓ % | 0.27 ↑ % | -1.60 ↓ % | 2.56 Billion Dollars | 5.73 Million Dollars | 0.0484968556 |
| 32 | Shiba Inu (SHIB) | 0.0000042133 | -0.42 ↓ % | -0.74 ↓ % | -1.81 ↓ % | 2.48 Billion Dollars | 52.65 Million Dollars | 0.0000036739 |
| 33 | Tether Gold (XAUt) | 4,024.48 | -0.10 ↓ % | -0.06 ↓ % | -1.65 ↓ % | 2.47 Billion Dollars | 143.97 Million Dollars | 3,509.22 |
| 34 | Uniswap (UNI) | 3.703 | 0.51 ↑ % | 1.68 ↑ % | 9.39 ↑ % | 2.32 Billion Dollars | 183.71 Million Dollars | 3.229 |
| 35 | Bittensor (TAO) | 200.45 | -0.46 ↓ % | 1.33 ↑ % | -2.80 ↓ % | 2.23 Billion Dollars | 135.24 Million Dollars | 174.79 |
| 36 | World Liberty Financial (WLFI) | 0.0579890481 | 0.21 ↑ % | 1.96 ↑ % | -1.00 ↓ % | 1.84 Billion Dollars | 36.73 Million Dollars | 0.0505647102 |
| 37 | Ondo (ONDO) | 0.3747028437 | 1.18 ↑ % | 17.47 ↑ % | 17.50 ↑ % | 1.82 Billion Dollars | 237.29 Million Dollars | 0.3267296386 |
| 38 | PAX Gold (PAXG) | 4,020.91 | -0.10 ↓ % | -0.08 ↓ % | -1.85 ↓ % | 1.80 Billion Dollars | 95.82 Million Dollars | 3,506.12 |
| 39 | OKB (OKB) | 82.10 | 0.04 ↑ % | 0.71 ↑ % | 3.75 ↑ % | 1.72 Billion Dollars | 17.21 Million Dollars | 71.59 |
| 40 | Aster (ASTER) | 0.6300 | -0.07 ↓ % | -1.01 ↓ % | 1.01 ↑ % | 1.70 Billion Dollars | 60.52 Million Dollars | 0.5494 |
| 41 | MemeCore (M) | 1.2357 | 1.03 ↑ % | 0.13 ↑ % | 1.59 ↑ % | 1.64 Billion Dollars | 15.05 Million Dollars | 1.0775 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 138.03 Million Dollars | 0.8719 |
| 43 | Sky (SKY) | 0.0632567055 | -0.03 ↓ % | 3.91 ↑ % | 11.42 ↑ % | 1.48 Billion Dollars | 19.57 Million Dollars | 0.0551579495 |
| 44 | Aave (AAVE) | 95.51 | -0.70 ↓ % | -2.55 ↓ % | 8.02 ↑ % | 1.47 Billion Dollars | 197.25 Million Dollars | 83.28 |
| 45 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.45 Billion Dollars | 20.57 Million Dollars | 0.8712 |
| 46 | Polkadot (DOT) | 0.8397 | -0.38 ↓ % | -1.96 ↓ % | 0.56 ↑ % | 1.42 Billion Dollars | 89.09 Million Dollars | 0.7322 |
| 47 | Mantle (MNT) | 0.4288163217 | -0.04 ↓ % | 0.87 ↑ % | -0.31 ↓ % | 1.42 Billion Dollars | 29.99 Million Dollars | 0.3739149680 |
| 48 | Worldcoin (WLD) | 0.3983207199 | -0.93 ↓ % | -2.81 ↓ % | 3.30 ↑ % | 1.41 Billion Dollars | 195.11 Million Dollars | 0.3473237181 |
| 49 | Internet Computer (ICP) | 2.174 | -0.30 ↓ % | -1.03 ↓ % | -3.46 ↓ % | 1.21 Billion Dollars | 34.43 Million Dollars | 1.8958 |
| 50 | Bitget Token (BGB) | 1.6671 | -0.05 ↓ % | -0.89 ↓ % | 1.05 ↑ % | 1.16 Billion Dollars | 10.13 Million Dollars | 1.4536 |
| 51 | Pepe (PEPE) | 0.0000027634 | -0.54 ↓ % | -0.82 ↓ % | 5.40 ↑ % | 1.14 Billion Dollars | 253.02 Million Dollars | 0.0000024096 |
| 52 | Ethereum Classic (ETC) | 7.056 | -0.19 ↓ % | 0.36 ↑ % | 0.67 ↑ % | 1.11 Billion Dollars | 31.96 Million Dollars | 6.152 |
| 53 | Morpho (MORPHO) | 2.122 | 0.11 ↑ % | 3.08 ↑ % | 3.46 ↑ % | 1.10 Billion Dollars | 21.28 Million Dollars | 1.8504 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.04 Billion Dollars | 135.22 Million Dollars | 0.8717 |
| 55 | KuCoin Token (KCS) | 6.912 | -0.27 ↓ % | -1.02 ↓ % | 0.40 ↑ % | 948.00 Million Dollars | 2.67 Million Dollars | 6.027 |
| 56 | Stable (STABLE) | 0.0368031541 | -0.16 ↓ % | -1.50 ↓ % | 4.89 ↑ % | 902.68 Million Dollars | 14.08 Million Dollars | 0.0320912463 |
| 57 | POL (prev. MATIC) (POL) | 0.0829927810 | 0.06 ↑ % | -0.59 ↓ % | 8.79 ↑ % | 886.30 Million Dollars | 42.04 Million Dollars | 0.0723672152 |
| 58 | JUST (JST) | 0.0981416761 | -0.79 ↓ % | -0.55 ↓ % | 2.16 ↑ % | 838.50 Million Dollars | 48.33 Million Dollars | 0.0855765973 |
| 59 | Pi (PI) | 0.0757243754 | 0.83 ↑ % | -11.21 ↓ % | -25.65 ↓ % | 828.56 Million Dollars | 24.13 Million Dollars | 0.0660293837 |
| 60 | Ethena (ENA) | 0.0847160648 | 0.51 ↑ % | 2.05 ↑ % | 10.79 ↑ % | 809.97 Million Dollars | 121.78 Million Dollars | 0.0738698670 |
| 61 | Cosmos (ATOM) | 1.5539 | -0.42 ↓ % | -0.21 ↓ % | -1.37 ↓ % | 807.18 Million Dollars | 26.28 Million Dollars | 1.3550 |
| 62 | Kaspa (KAS) | 0.0289967511 | -0.18 ↓ % | 0.51 ↑ % | -0.22 ↓ % | 799.68 Million Dollars | 8.07 Million Dollars | 0.0252842970 |
| 63 | Render (RENDER) | 1.5187 | -0.21 ↓ % | -0.93 ↓ % | -2.46 ↓ % | 787.85 Million Dollars | 16.92 Million Dollars | 1.3242 |
| 64 | Quant (QNT) | 65.17 | -0.15 ↓ % | -0.80 ↓ % | -1.12 ↓ % | 786.78 Million Dollars | 6.24 Million Dollars | 56.83 |
| 65 | Audiera (BEAT) | 2.471 | 1.02 ↑ % | -10.00 ↓ % | 13.54 ↑ % | 764.22 Million Dollars | 21.86 Million Dollars | 2.155 |
| 66 | Algorand (ALGO) | 0.0837429025 | -0.55 ↓ % | -1.65 ↓ % | -2.43 ↓ % | 751.07 Million Dollars | 22.66 Million Dollars | 0.0730212987 |
| 67 | 币安人生 (币安人生) | 0.7298 | -0.64 ↓ % | -3.15 ↓ % | 3.73 ↑ % | 729.83 Million Dollars | 15.56 Million Dollars | 0.6364 |
| 68 | GateToken (GT) | 6.742 | -0.15 ↓ % | 0.00 ↓ % | -0.20 ↓ % | 718.40 Million Dollars | 2.45 Million Dollars | 5.879 |
| 69 | Jupiter (JUP) | 0.2054086517 | -0.66 ↓ % | -2.33 ↓ % | -4.59 ↓ % | 682.02 Million Dollars | 21.15 Million Dollars | 0.1791101820 |
| 70 | Pump.fun (PUMP) | 0.0016057320 | -0.54 ↓ % | -2.51 ↓ % | 5.74 ↑ % | 643.73 Million Dollars | 96.45 Million Dollars | 0.0014001502 |
| 71 | Filecoin (FIL) | 0.7825 | -0.33 ↓ % | 0.09 ↑ % | 1.23 ↑ % | 625.45 Million Dollars | 53.98 Million Dollars | 0.6823 |
| 72 | Lighter (LIT) | 2.417 | -1.25 ↓ % | -5.12 ↓ % | -1.79 ↓ % | 604.37 Million Dollars | 55.99 Million Dollars | 2.108 |
| 73 | XDC Network (XDC) | 0.0274176795 | -0.24 ↓ % | -0.13 ↓ % | -0.20 ↓ % | 576.14 Million Dollars | 6.40 Million Dollars | 0.0239073940 |
| 74 | Flare (FLR) | 0.0066063050 | -0.58 ↓ % | -1.13 ↓ % | 0.12 ↑ % | 573.51 Million Dollars | 2.92 Million Dollars | 0.0057604998 |
| 75 | Arbitrum (ARB) | 0.0871360166 | -0.67 ↓ % | -2.36 ↓ % | 2.92 ↑ % | 554.43 Million Dollars | 72.34 Million Dollars | 0.0759799924 |
| 76 | Aptos (APT) | 0.6155 | -0.64 ↓ % | -0.25 ↓ % | -2.70 ↓ % | 519.86 Million Dollars | 41.21 Million Dollars | 0.5367 |
| 77 | Injective (INJ) | 5.161 | -0.80 ↓ % | 4.51 ↑ % | 7.42 ↑ % | 515.90 Million Dollars | 103.05 Million Dollars | 4.500 |
| 78 | Venice Token (VVV) | 10.70 | -0.07 ↓ % | -3.17 ↓ % | -5.84 ↓ % | 506.44 Million Dollars | 24.38 Million Dollars | 9.332 |
| 79 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 493.32 Million Dollars | 32.60 Million Dollars | 0.8699 |
| 80 | Nexo (NEXO) | 0.7572 | -0.42 ↓ % | 0.07 ↑ % | 2.15 ↑ % | 489.24 Million Dollars | 7.04 Million Dollars | 0.6602 |
| 81 | Midnight (NIGHT) | 0.0293660111 | -0.17 ↓ % | 0.24 ↑ % | -7.95 ↓ % | 487.69 Million Dollars | 14.20 Million Dollars | 0.0256062807 |
| 82 | Aerodrome Finance (AERO) | 0.4992730655 | -0.90 ↓ % | -2.36 ↓ % | -7.48 ↓ % | 484.09 Million Dollars | 22.37 Million Dollars | 0.4353511350 |
| 83 | PancakeSwap (CAKE) | 1.4091 | -0.19 ↓ % | -1.27 ↓ % | 1.11 ↑ % | 454.80 Million Dollars | 25.64 Million Dollars | 1.2287 |
| 84 | Dash (DASH) | 34.30 | -0.43 ↓ % | 0.14 ↑ % | 0.19 ↑ % | 437.94 Million Dollars | 58.39 Million Dollars | 29.91 |
| 85 | EURC (EURC) | 1.1467 | 0.02 ↑ % | 0.31 ↑ % | 0.32 ↑ % | 431.47 Million Dollars | 54.16 Million Dollars | 0.9999 |
| 86 | VeChain (VET) | 0.0048420258 | -0.36 ↓ % | 0.37 ↑ % | 1.99 ↑ % | 416.34 Million Dollars | 10.77 Million Dollars | 0.0042221012 |
| 87 | ether.fi (ETHFI) | 0.4400697387 | 1.68 ↑ % | 10.79 ↑ % | 6.35 ↑ % | 408.11 Million Dollars | 62.28 Million Dollars | 0.3837276100 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6195 | -0.06 ↓ % | 4.00 ↑ % | 18.03 ↑ % | 407.32 Million Dollars | 93.66 Million Dollars | 0.5402 |
| 89 | Pyth Network (PYTH) | 0.0509237782 | 1.89 ↑ % | 5.56 ↑ % | 18.71 ↑ % | 401.02 Million Dollars | 26.19 Million Dollars | 0.0444040069 |
| 90 | Pudgy Penguins (PENGU) | 0.0061347245 | -0.40 ↓ % | -0.18 ↓ % | -1.22 ↓ % | 385.63 Million Dollars | 59.97 Million Dollars | 0.0053492957 |
| 91 | Celestia (TIA) | 0.4086721236 | -1.24 ↓ % | 0.60 ↑ % | 3.47 ↑ % | 375.95 Million Dollars | 32.51 Million Dollars | 0.3563498316 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5712 | -0.43 ↓ % | 0.44 ↑ % | -3.02 ↓ % | 373.02 Million Dollars | 206.97 Million Dollars | 1.3700 |
| 93 | 0.1601541645 | -0.09 ↓ % | -0.81 ↓ % | -0.74 ↓ % | 358.85 Million Dollars | 112.57 Million Dollars | 0.1396496268 | |
| 94 | Sei (SEI) | 0.0484158681 | -0.80 ↓ % | 0.20 ↑ % | 0.60 ↑ % | 355.32 Million Dollars | 24.14 Million Dollars | 0.0422171845 |
| 95 | SPX6900 (SPX) | 0.3743602270 | -0.38 ↓ % | -3.59 ↓ % | 0.14 ↑ % | 348.53 Million Dollars | 6.98 Million Dollars | 0.3264308871 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 347.30 Million Dollars | 175.38 Million Dollars | 0.8698 |
| 97 | Sun [New] (SUN) | 0.0180146117 | 0.02 ↑ % | -0.82 ↓ % | -2.97 ↓ % | 346.44 Million Dollars | 63.76 Million Dollars | 0.0157082010 |
| 98 | Curve DAO Token (CRV) | 0.2157414040 | -0.66 ↓ % | -1.27 ↓ % | 5.82 ↑ % | 330.02 Million Dollars | 44.59 Million Dollars | 0.1881200320 |
| 99 | Terra Classic (LUNC) | 0.0000597168 | -0.15 ↓ % | -1.10 ↓ % | -3.86 ↓ % | 329.80 Million Dollars | 9.20 Million Dollars | 0.0000520713 |
| 100 | Bonk (BONK) | 0.0000036322 | 0.16 ↑ % | -3.94 ↓ % | -8.99 ↓ % | 319.61 Million Dollars | 46.52 Million Dollars | 0.0000031671 |