Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,958.18 0.07 % -0.25 % 2.27 % 1,282.70 Billion Dollars 20.83 Billion Dollars 56,027.49
2
Ethereum
(ETH)
1,802.36 -0.06 % 0.31 % 2.84 % 217.51 Billion Dollars 7.47 Billion Dollars 1,578.87
3 0.9993 -0.02 % 0.01 % 0.02 % 184.17 Billion Dollars 44.97 Billion Dollars 0.8754
4
BNB
(BNB)
574.46 0.25 % -0.47 % 0.17 % 77.43 Billion Dollars 897.92 Million Dollars 503.23
5
USDC
(USDC)
0.9998 -0.02 % 0.00 % -0.01 % 73.39 Billion Dollars 5.84 Billion Dollars 0.8758
6
XRP
(XRP)
1.0956 0.28 % -1.10 % -2.87 % 68.44 Billion Dollars 795.70 Million Dollars 0.9597
7
Solana
(SOL)
76.80 0.23 % -1.40 % -3.77 % 44.71 Billion Dollars 1.65 Billion Dollars 67.27
8
TRON
(TRX)
0.3299758191 0.15 % 0.19 % 1.66 % 31.30 Billion Dollars 337.13 Million Dollars 0.2890594775
9 67.23 0.22 % 0.87 % -1.79 % 17.01 Billion Dollars 280.77 Million Dollars 58.89
10
Dogecoin
(DOGE)
0.0730479640 0.12 % -1.67 % -3.25 % 11.33 Billion Dollars 468.01 Million Dollars 0.0639901626
11
Zcash
(ZEC)
524.39 -0.04 % 4.89 % 15.69 % 8.79 Billion Dollars 464.02 Million Dollars 459.37
12 9.528 -0.05 % 0.01 % 4.02 % 8.77 Billion Dollars 593.08 Thousand Dollar 8.347
13
Stellar
(XLM)
0.1860603062 0.06 % -2.28 % -6.25 % 6.35 Billion Dollars 120.43 Million Dollars 0.1629892004
14
Monero
(XMR)
326.67 0.16 % 1.21 % 1.12 % 6.13 Billion Dollars 80.24 Million Dollars 286.16
15
Cardano
(ADA)
0.1647150893 0.30 % -1.88 % -12.73 % 6.01 Billion Dollars 296.48 Million Dollars 0.1442907476
16
Chainlink
(LINK)
8.022 0.24 % 0.49 % 2.13 % 5.83 Billion Dollars 186.16 Million Dollars 7.027
17
Canton
(CC)
0.1362339283 -0.01 % 0.71 % -3.22 % 5.32 Billion Dollars 13.32 Million Dollars 0.1193411936
18 244.53 -0.05 % -0.68 % 2.97 % 4.91 Billion Dollars 98.33 Million Dollars 214.21
19
Dai
(DAI)
0.9997 -0.01 % 0.01 % 0.00 % 4.65 Billion Dollars 49.56 Million Dollars 0.8758
20
Gram
(GRAM)
1.6430 0.02 % -2.03 % -5.68 % 4.47 Billion Dollars 44.20 Million Dollars 1.4393
21 0.9992 0.00 % 0.01 % 0.04 % 4.44 Billion Dollars 521.76 Million Dollars 0.8753
22 0.9997 -0.01 % 0.01 % 0.11 % 3.94 Billion Dollars 82.41 Million Dollars 0.8758
23
DeXe
(DEXE)
42.93 1.81 % 18.63 % 78.92 % 3.60 Billion Dollars 105.80 Million Dollars 37.61
24
Litecoin
(LTC)
44.55 -0.06 % -1.04 % 0.93 % 3.45 Billion Dollars 162.54 Million Dollars 39.02
25 1.0000 0.00 % 0.02 % -0.01 % 3.15 Billion Dollars 160.32 Million Dollars 0.8760
26
Sui
(SUI)
0.7430 0.43 % -0.26 % 0.47 % 3.01 Billion Dollars 175.99 Million Dollars 0.6508
27
Hedera
(HBAR)
0.0677658680 -0.06 % -1.83 % -9.24 % 2.97 Billion Dollars 71.82 Million Dollars 0.0593630359
28
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.00 % 2.87 Billion Dollars 39.48 Million Dollars 0.8757
29
Avalanche
(AVAX)
6.409 0.20 % -4.28 % -5.49 % 2.77 Billion Dollars 236.95 Million Dollars 5.614
30
Cronos
(CRO)
0.0557522979 -0.01 % -0.53 % -5.99 % 2.57 Billion Dollars 5.60 Million Dollars 0.0488391245
31
Shiba Inu
(SHIB)
0.0000042998 -0.09 % -2.27 % 0.13 % 2.53 Billion Dollars 43.50 Million Dollars 0.0000037666
32 4,093.28 -0.01 % -0.31 % -1.61 % 2.51 Billion Dollars 67.14 Million Dollars 3,585.72
33 1.8892 0.37 % -0.30 % -2.15 % 2.46 Billion Dollars 116.35 Million Dollars 1.6550
34 210.31 0.26 % -1.39 % 0.27 % 2.34 Billion Dollars 248.11 Million Dollars 184.23
35
Uniswap
(UNI)
3.654 -0.19 % 3.22 % 15.82 % 2.27 Billion Dollars 237.96 Million Dollars 3.201
36
PAX Gold
(PAXG)
4,096.87 -0.01 % -0.33 % -1.58 % 1.84 Billion Dollars 42.56 Million Dollars 3,588.86
37 0.0575560792 -0.32 % -0.91 % -0.70 % 1.83 Billion Dollars 26.29 Million Dollars 0.0504192405
38
OKB
(OKB)
80.04 0.08 % -0.62 % 0.46 % 1.68 Billion Dollars 15.52 Million Dollars 70.12
39
Aster
(ASTER)
0.6217 0.05 % -1.14 % -2.13 % 1.68 Billion Dollars 33.83 Million Dollars 0.5446
40 1.2301 0.78 % -4.08 % -12.66 % 1.63 Billion Dollars 16.99 Million Dollars 1.0776
41
Ondo
(ONDO)
0.3276590600 0.17 % -1.05 % 1.13 % 1.60 Billion Dollars 43.13 Million Dollars 0.2870299919
42
USDD
(USDD)
0.9988 0.08 % -0.15 % 0.07 % 1.58 Billion Dollars 1.21 Million Dollars 0.8749
43
Ripple USD
(RLUSD)
1.0000 -0.01 % 0.00 % 0.00 % 1.54 Billion Dollars 91.69 Million Dollars 0.8760
44
Aave
(AAVE)
98.06 -0.24 % 2.03 % 12.06 % 1.51 Billion Dollars 280.28 Million Dollars 85.90
45 0.4142549472 2.18 % 3.27 % 1.69 % 1.46 Billion Dollars 239.92 Million Dollars 0.3628881622
46
Sky
(SKY)
0.0615730184 0.16 % 2.17 % 11.66 % 1.44 Billion Dollars 29.84 Million Dollars 0.0539380873
47
Polkadot
(DOT)
0.8460 -0.26 % -3.81 % -2.21 % 1.43 Billion Dollars 65.96 Million Dollars 0.7411
48
Mantle
(MNT)
0.4207265475 -0.20 % -2.50 % -3.82 % 1.39 Billion Dollars 33.49 Million Dollars 0.3685572971
49 2.254 0.26 % -1.18 % 2.78 % 1.25 Billion Dollars 37.32 Million Dollars 1.9748
50 1.6518 -0.48 % -0.38 % -3.49 % 1.15 Billion Dollars 13.80 Million Dollars 1.4469
51
Pepe
(PEPE)
0.0000027238 0.38 % -2.68 % 2.77 % 1.13 Billion Dollars 137.72 Million Dollars 0.0000023860
52 6.866 0.08 % -3.43 % -2.54 % 1.08 Billion Dollars 32.82 Million Dollars 6.014
53
Pi
(PI)
0.0971129227 0.41 % -1.84 % -13.93 % 1.06 Billion Dollars 8.16 Million Dollars 0.0850711145
54 0.9997 -0.01 % 0.00 % -0.02 % 1.04 Billion Dollars 54.03 Million Dollars 0.8757
55
Morpho
(MORPHO)
1.9972 -0.19 % -3.60 % 0.49 % 1.03 Billion Dollars 24.51 Million Dollars 1.7495
56 6.983 -0.18 % -0.39 % -1.25 % 957.81 Million Dollars 2.07 Million Dollars 6.118
57
Stable
(STABLE)
0.0367243228 -1.02 % 3.41 % 5.89 % 896.51 Million Dollars 16.38 Million Dollars 0.0321705802
58
JUST
(JST)
0.1016949071 0.12 % 0.27 % 9.82 % 868.86 Million Dollars 30.79 Million Dollars 0.0890849420
59 0.0794139055 0.12 % -0.76 % 9.50 % 847.90 Million Dollars 39.35 Million Dollars 0.0695667400
60
Cosmos
(ATOM)
1.5604 0.00 % -1.99 % 0.87 % 809.44 Million Dollars 20.30 Million Dollars 1.3669
61
Render
(RENDER)
1.5500 0.24 % -1.86 % -1.86 % 804.08 Million Dollars 17.37 Million Dollars 1.3578
62
Kaspa
(KAS)
0.0289077770 -0.20 % -2.25 % -6.77 % 796.99 Million Dollars 8.10 Million Dollars 0.0253232705
63
Quant
(QNT)
65.57 -0.08 % -2.66 % -2.58 % 791.60 Million Dollars 5.06 Million Dollars 57.44
64
Ethena
(ENA)
0.0819209330 0.05 % 0.03 % 5.97 % 783.24 Million Dollars 124.92 Million Dollars 0.0717629012
65
Algorand
(ALGO)
0.0843222588 0.40 % -1.80 % -5.78 % 755.75 Million Dollars 17.71 Million Dollars 0.0738664673
66
Audiera
(BEAT)
2.363 3.58 % -19.24 % -15.34 % 730.75 Million Dollars 38.76 Million Dollars 2.070
67 6.674 0.25 % -1.60 % -0.53 % 711.17 Million Dollars 5.84 Million Dollars 5.847
68
币安人生
(币安人生)
0.7003 -0.51 % 3.55 % -7.02 % 700.31 Million Dollars 10.56 Million Dollars 0.6135
69
Jupiter
(JUP)
0.2019168903 0.16 % -2.67 % -13.86 % 670.43 Million Dollars 20.47 Million Dollars 0.1768795998
70
Lighter
(LIT)
2.592 0.04 % 0.05 % 15.27 % 648.06 Million Dollars 47.87 Million Dollars 2.271
71
Filecoin
(FIL)
0.7892 0.54 % -0.30 % 1.44 % 629.32 Million Dollars 45.40 Million Dollars 0.6913
72
Arbitrum
(ARB)
0.0956190012 -0.45 % 4.66 % 22.82 % 608.41 Million Dollars 181.35 Million Dollars 0.0837624363
73 0.0270480895 -0.07 % -0.20 % -4.32 % 568.35 Million Dollars 7.12 Million Dollars 0.0236941805
74
Flare
(FLR)
0.0065471628 0.14 % -1.16 % -5.46 % 568.18 Million Dollars 3.11 Million Dollars 0.0057353277
75
Pump.fun
(PUMP)
0.0014059806 0.68 % -2.23 % -7.57 % 565.08 Million Dollars 30.04 Million Dollars 0.0012316418
76
Aptos
(APT)
0.6232 0.11 % -1.44 % 1.19 % 519.24 Million Dollars 45.41 Million Dollars 0.5460
77 10.82 -0.38 % 2.74 % -5.92 % 511.55 Million Dollars 26.78 Million Dollars 9.482
78
Midnight
(NIGHT)
0.0306378160 -0.12 % -1.76 % -8.29 % 508.81 Million Dollars 11.72 Million Dollars 0.0268387880
79 0.5211 0.02 % -2.29 % -7.16 % 502.75 Million Dollars 18.12 Million Dollars 0.4564797840
80
TrueUSD
(TUSD)
0.9976 0.01 % -0.05 % -0.05 % 493.32 Million Dollars 17.32 Million Dollars 0.8739
81 4.914 -0.62 % -2.78 % 5.18 % 491.22 Million Dollars 67.13 Million Dollars 4.304
82
Nexo
(NEXO)
0.7420 0.03 % -1.29 % -3.11 % 479.43 Million Dollars 4.85 Million Dollars 0.6500
83 1.4165 -0.05 % -0.28 % 3.59 % 457.81 Million Dollars 23.05 Million Dollars 1.2408
84
Dash
(DASH)
34.46 0.26 % -0.86 % -0.51 % 439.89 Million Dollars 53.98 Million Dollars 30.19
85
VeChain
(VET)
0.0049143683 -0.12 % 0.56 % 4.84 % 422.56 Million Dollars 17.40 Million Dollars 0.0043049964
86
EURC
(EURC)
1.1408 0.00 % -0.06 % -0.21 % 421.71 Million Dollars 17.61 Million Dollars 0.9993
87
ether.fi
(ETHFI)
0.4334716811 0.21 % 5.67 % 3.46 % 401.99 Million Dollars 45.37 Million Dollars 0.3797220595
88 0.6098 1.77 % -1.22 % 8.80 % 400.93 Million Dollars 72.53 Million Dollars 0.5342
89 0.0060663509 0.19 % -2.05 % -6.70 % 381.33 Million Dollars 34.82 Million Dollars 0.0053141355
90 0.0474538927 -0.32 % -1.62 % 22.34 % 373.70 Million Dollars 20.85 Million Dollars 0.0415697049
91 1.5738 0.13 % -2.38 % -6.72 % 373.65 Million Dollars 173.94 Million Dollars 1.3787
92
Celestia
(TIA)
0.4051714976 -1.10 % -0.08 % 3.59 % 372.73 Million Dollars 32.02 Million Dollars 0.3549310423
93 0.1602460552 0.03 % -1.03 % -8.86 % 360.14 Million Dollars 125.63 Million Dollars 0.1403758648
94 0.0184932753 0.07 % 0.67 % 7.28 % 355.65 Million Dollars 58.50 Million Dollars 0.0162001462
95
Sei
(SEI)
0.0491370166 -0.12 % -1.56 % 1.90 % 354.66 Million Dollars 21.63 Million Dollars 0.0430441248
96
Bonk
(BONK)
0.0000040083 0.21 % -2.73 % -17.03 % 352.71 Million Dollars 29.38 Million Dollars 0.0000035113
97
SPX6900
(SPX)
0.3780015553 0.12 % 0.92 % -4.80 % 351.92 Million Dollars 4.80 Million Dollars 0.3311301185
98 0.9971 -0.01 % -0.01 % -0.03 % 347.15 Million Dollars 119.87 Million Dollars 0.8735
99 0.0000606839 0.13 % -0.03 % -1.29 % 335.51 Million Dollars 10.31 Million Dollars 0.0000531592
100
Stacks
(STX)
0.1747450844 -0.27 % 0.45 % 3.31 % 317.09 Million Dollars 5.77 Million Dollars 0.1530770435