Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,667.70 | 0.08 ↑ % | -1.68 ↓ % | 3.30 ↑ % | 1,595.45 Billion Dollars | 36.60 Billion Dollars | 67,878.63 |
| 2 | Ethereum (ETH) | 2,279.72 | 0.00 ↑ % | -2.18 ↓ % | -0.20 ↓ % | 275.13 Billion Dollars | 22.22 Billion Dollars | 1,942.37 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 189.66 Billion Dollars | 241.91 Billion Dollars | 0.8518 |
| 4 | BNB (BNB) | 639.33 | 0.06 ↑ % | -1.11 ↓ % | 3.48 ↑ % | 86.17 Billion Dollars | 1.55 Billion Dollars | 544.72 |
| 5 | XRP (XRP) | 1.3859 | 0.08 ↑ % | -1.82 ↓ % | 0.70 ↑ % | 85.64 Billion Dollars | 1.77 Billion Dollars | 1.1808 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.37 Billion Dollars | 52.30 Billion Dollars | 0.8518 |
| 7 | Solana (SOL) | 88.23 | 0.15 ↑ % | -0.38 ↓ % | 4.91 ↑ % | 50.95 Billion Dollars | 4.45 Billion Dollars | 75.18 |
| 8 | TRON (TRX) | 0.3479261215 | 0.10 ↑ % | 0.93 ↑ % | 6.64 ↑ % | 32.98 Billion Dollars | 642.34 Million Dollars | 0.2964407099 |
| 9 | Dogecoin (DOGE) | 0.1062324685 | -0.16 ↓ % | -4.25 ↓ % | -2.61 ↓ % | 18.04 Billion Dollars | 1.52 Billion Dollars | 0.0905124003 |
| 10 | Hyperliquid (HYPE) | 42.38 | 0.60 ↑ % | -1.10 ↓ % | 5.33 ↑ % | 10.80 Billion Dollars | 234.84 Million Dollars | 36.11 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.06 ↑ % | 0.23 ↑ % | 0.51 ↑ % | 9.55 Billion Dollars | 526.49 Thousand Dollar | 8.837 |
| 12 | Zcash (ZEC) | 570.36 | 0.82 ↑ % | 4.92 ↑ % | 63.93 ↑ % | 9.51 Billion Dollars | 927.90 Million Dollars | 485.96 |
| 13 | Cardano (ADA) | 0.2619079150 | -0.06 ↓ % | -1.71 ↓ % | 5.22 ↑ % | 9.48 Billion Dollars | 433.14 Million Dollars | 0.2231513056 |
| 14 | Bitcoin Cash (BCH) | 450.34 | 0.00 ↑ % | -2.40 ↓ % | 1.48 ↑ % | 9.02 Billion Dollars | 249.08 Million Dollars | 383.70 |
| 15 | Monero (XMR) | 395.93 | 1.41 ↑ % | -3.70 ↓ % | 3.46 ↑ % | 7.30 Billion Dollars | 171.11 Million Dollars | 337.35 |
| 16 | Toncoin (TON) | 2.711 | -0.32 ↓ % | -4.17 ↓ % | 103.44 ↑ % | 7.27 Billion Dollars | 1.66 Billion Dollars | 2.310 |
| 17 | Chainlink (LINK) | 9.853 | 0.14 ↑ % | -1.43 ↓ % | 7.53 ↑ % | 7.16 Billion Dollars | 597.86 Million Dollars | 8.395 |
| 18 | Canton (CC) | 0.1448785360 | -0.13 ↓ % | -1.88 ↓ % | -3.85 ↓ % | 5.57 Billion Dollars | 18.02 Million Dollars | 0.1234397000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 114.27 Billion Dollars | 0.8519 |
| 20 | Stellar (XLM) | 0.1585620040 | 0.00 ↑ % | -1.54 ↓ % | -0.37 ↓ % | 5.30 Billion Dollars | 131.75 Million Dollars | 0.1350983158 |
| 21 | MemeCore (M) | 3.787 | -2.05 ↓ % | -2.14 ↓ % | 19.22 ↑ % | 4.92 Billion Dollars | 23.33 Million Dollars | 3.226 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.16 Billion Dollars | 0.8515 |
| 23 | Litecoin (LTC) | 56.56 | 0.14 ↑ % | -0.27 ↓ % | 2.23 ↑ % | 4.36 Billion Dollars | 279.07 Million Dollars | 48.19 |
| 24 | Avalanche (AVAX) | 9.497 | 0.05 ↑ % | -0.88 ↓ % | 4.13 ↑ % | 4.10 Billion Dollars | 236.47 Million Dollars | 8.092 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 74.51 Million Dollars | 0.8514 |
| 26 | Hedera (HBAR) | 0.0901594609 | 0.18 ↑ % | -0.65 ↓ % | 2.27 ↑ % | 3.91 Billion Dollars | 71.64 Million Dollars | 0.0768178442 |
| 27 | Sui (SUI) | 0.9664 | 0.24 ↑ % | -1.81 ↓ % | 5.47 ↑ % | 3.87 Billion Dollars | 414.23 Million Dollars | 0.8234 |
| 28 | Shiba Inu (SHIB) | 0.0000062830 | 0.04 ↑ % | -0.83 ↓ % | -1.49 ↓ % | 3.70 Billion Dollars | 113.79 Million Dollars | 0.0000053533 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.44 Billion Dollars | 65.74 Million Dollars | 0.8517 |
| 30 | Bittensor (TAO) | 304.03 | 0.36 ↑ % | -2.03 ↓ % | 19.34 ↑ % | 3.31 Billion Dollars | 261.36 Million Dollars | 259.04 |
| 31 | Cronos (CRO) | 0.0697616588 | 0.16 ↑ % | -1.04 ↓ % | 2.21 ↑ % | 3.04 Billion Dollars | 7.30 Million Dollars | 0.0594384681 |
| 32 | Tether Gold (XAUt) | 4,714.91 | 0.29 ↑ % | 0.52 ↑ % | 2.50 ↑ % | 2.79 Billion Dollars | 269.83 Million Dollars | 4,017.21 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.63 Billion Dollars | 57.03 Million Dollars | 0.8518 |
| 34 | World Liberty Financial (WLFI) | 0.0743028559 | 0.12 ↑ % | 9.18 ↑ % | 20.63 ↑ % | 2.36 Billion Dollars | 157.45 Million Dollars | 0.0633076679 |
| 35 | PAX Gold (PAXG) | 4,714.82 | 0.27 ↑ % | 0.50 ↑ % | 2.46 ↑ % | 2.24 Billion Dollars | 337.69 Million Dollars | 4,017.13 |
| 36 | Polkadot (DOT) | 1.3158 | 0.21 ↑ % | -0.14 ↓ % | 8.84 ↑ % | 2.21 Billion Dollars | 166.60 Million Dollars | 1.1211 |
| 37 | Uniswap (UNI) | 3.460 | 0.92 ↑ % | 0.19 ↑ % | 7.45 ↑ % | 2.20 Billion Dollars | 204.46 Million Dollars | 2.948 |
| 38 | Mantle (MNT) | 0.6633 | -0.02 ↓ % | 0.51 ↑ % | 5.16 ↑ % | 2.19 Billion Dollars | 47.16 Million Dollars | 0.5652 |
| 39 | NEAR Protocol (NEAR) | 1.4890 | 0.35 ↑ % | -0.97 ↓ % | 14.45 ↑ % | 1.93 Billion Dollars | 224.49 Million Dollars | 1.2687 |
| 40 | Sky (SKY) | 0.0808459977 | 0.21 ↑ % | 1.32 ↑ % | 0.03 ↑ % | 1.88 Billion Dollars | 15.99 Million Dollars | 0.0688825687 |
| 41 | Pi (PI) | 0.1747001282 | 0.36 ↑ % | -2.77 ↓ % | -3.70 ↓ % | 1.82 Billion Dollars | 18.70 Million Dollars | 0.1488483526 |
| 42 | OKB (OKB) | 85.49 | 0.20 ↑ % | -1.28 ↓ % | 2.73 ↑ % | 1.80 Billion Dollars | 27.31 Million Dollars | 72.84 |
| 43 | Ondo (ONDO) | 0.3678539449 | 2.27 ↑ % | 10.99 ↑ % | 38.05 ↑ % | 1.79 Billion Dollars | 272.59 Million Dollars | 0.3134196538 |
| 44 | Internet Computer (ICP) | 3.207 | 2.45 ↑ % | 7.81 ↑ % | 34.15 ↑ % | 1.77 Billion Dollars | 172.17 Million Dollars | 2.733 |
| 45 | Aster (ASTER) | 0.6654 | 0.16 ↑ % | -1.14 ↓ % | 2.09 ↑ % | 1.73 Billion Dollars | 107.12 Million Dollars | 0.5670 |
| 46 | Pepe (PEPE) | 0.0000041420 | 0.25 ↑ % | -0.36 ↓ % | 4.87 ↑ % | 1.71 Billion Dollars | 391.36 Million Dollars | 0.0000035291 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 172.02 Million Dollars | 0.8519 |
| 48 | Bitget Token (BGB) | 2.132 | -0.01 ↓ % | -0.51 ↓ % | 6.38 ↑ % | 1.49 Billion Dollars | 22.21 Million Dollars | 1.8166 |
| 49 | Ethereum Classic (ETC) | 9.354 | 0.49 ↑ % | 0.76 ↑ % | 11.46 ↑ % | 1.46 Billion Dollars | 63.69 Million Dollars | 7.970 |
| 50 | USDD (USDD) | 0.9947 | 0.03 ↑ % | -0.51 ↓ % | -0.45 ↓ % | 1.44 Billion Dollars | 7.95 Million Dollars | 0.8475 |
| 51 | Aave (AAVE) | 92.85 | 0.22 ↑ % | -0.27 ↓ % | -0.19 ↓ % | 1.43 Billion Dollars | 277.09 Million Dollars | 79.11 |
| 52 | Algorand (ALGO) | 0.1295408966 | 0.41 ↑ % | 3.59 ↑ % | 17.86 ↑ % | 1.15 Billion Dollars | 73.76 Million Dollars | 0.1103716938 |
| 53 | KuCoin Token (KCS) | 8.231 | 0.56 ↑ % | -2.16 ↓ % | -3.02 ↓ % | 1.11 Billion Dollars | 11.21 Million Dollars | 7.013 |
| 54 | Ethena (ENA) | 0.1207370831 | 1.60 ↑ % | 1.85 ↑ % | 16.51 ↑ % | 1.09 Billion Dollars | 175.33 Million Dollars | 0.1028706510 |
| 55 | POL (prev. MATIC) (POL) | 0.0989565966 | 0.03 ↑ % | -0.37 ↓ % | 4.85 ↑ % | 1.05 Billion Dollars | 47.11 Million Dollars | 0.0843131974 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 148.90 Million Dollars | 0.8518 |
| 57 | Render (RENDER) | 1.9701 | 0.33 ↑ % | 1.45 ↑ % | 16.25 ↑ % | 1.02 Billion Dollars | 66.23 Million Dollars | 1.6786 |
| 58 | Morpho (MORPHO) | 2.071 | -0.10 ↓ % | -4.57 ↓ % | 4.05 ↑ % | 1.01 Billion Dollars | 21.02 Million Dollars | 1.7644 |
| 59 | DeXe (DEXE) | 12.07 | -1.29 ↓ % | 5.57 ↑ % | 6.43 ↑ % | 1.01 Billion Dollars | 20.86 Million Dollars | 10.28 |
| 60 | Kaspa (KAS) | 0.0353658277 | 0.48 ↑ % | -3.77 ↓ % | 8.39 ↑ % | 969.76 Million Dollars | 25.67 Million Dollars | 0.0301324632 |
| 61 | Cosmos (ATOM) | 1.8772 | 0.28 ↑ % | -1.54 ↓ % | -0.48 ↓ % | 951.85 Million Dollars | 56.99 Million Dollars | 1.5994 |
| 62 | Quant (QNT) | 73.69 | -0.59 ↓ % | 5.05 ↑ % | 6.81 ↑ % | 889.69 Million Dollars | 9.64 Million Dollars | 62.79 |
| 63 | Worldcoin (WLD) | 0.2559132989 | 0.41 ↑ % | 0.64 ↑ % | 5.95 ↑ % | 851.83 Million Dollars | 155.62 Million Dollars | 0.2180437608 |
| 64 | Filecoin (FIL) | 1.0939 | -0.03 ↓ % | 0.32 ↑ % | 17.81 ↑ % | 850.90 Million Dollars | 226.74 Million Dollars | 0.9321 |
| 65 | Aptos (APT) | 1.0380 | -0.32 ↓ % | 1.31 ↑ % | -0.15 ↓ % | 838.05 Million Dollars | 98.37 Million Dollars | 0.8844 |
| 66 | GateToken (GT) | 7.267 | -0.28 ↓ % | -1.48 ↓ % | -0.36 ↓ % | 818.47 Million Dollars | 6.22 Million Dollars | 6.192 |
| 67 | siren (SIREN) | 1.1205 | 4.16 ↑ % | 39.20 ↑ % | 68.75 ↑ % | 814.38 Million Dollars | 92.67 Million Dollars | 0.9547 |
| 68 | Arbitrum (ARB) | 0.1281126141 | -0.10 ↓ % | 0.80 ↑ % | 2.13 ↑ % | 787.98 Million Dollars | 102.04 Million Dollars | 0.1091547657 |
| 69 | Stable (STABLE) | 0.0327066373 | -0.44 ↓ % | -1.71 ↓ % | -3.49 ↓ % | 735.27 Million Dollars | 22.83 Million Dollars | 0.0278667745 |
| 70 | JUST (JST) | 0.0841859438 | -0.61 ↓ % | -1.95 ↓ % | -5.44 ↓ % | 719.26 Million Dollars | 27.37 Million Dollars | 0.0717282762 |
| 71 | Pump.fun (PUMP) | 0.0020474181 | 2.04 ↑ % | 0.87 ↑ % | 13.06 ↑ % | 679.94 Million Dollars | 97.71 Million Dollars | 0.0017444453 |
| 72 | Jupiter (JUP) | 0.2042553979 | 0.34 ↑ % | 3.15 ↑ % | 11.19 ↑ % | 678.51 Million Dollars | 69.16 Million Dollars | 0.1740300926 |
| 73 | Flare (FLR) | 0.0078188748 | 0.08 ↑ % | 0.02 ↑ % | 4.40 ↑ % | 672.76 Million Dollars | 2.59 Million Dollars | 0.0066618533 |
| 74 | VeChain (VET) | 0.0076023424 | -0.06 ↓ % | -1.07 ↓ % | 7.43 ↑ % | 653.69 Million Dollars | 30.53 Million Dollars | 0.0064773630 |
| 75 | Pudgy Penguins (PENGU) | 0.0102450824 | 0.31 ↑ % | -1.88 ↓ % | 3.22 ↑ % | 644.01 Million Dollars | 162.95 Million Dollars | 0.0087290356 |
| 76 | Dash (DASH) | 49.85 | 1.21 ↑ % | -3.85 ↓ % | 40.01 ↑ % | 632.67 Million Dollars | 187.03 Million Dollars | 42.48 |
| 77 | Venice Token (VVV) | 13.68 | 0.97 ↑ % | 10.53 ↑ % | 50.03 ↑ % | 628.59 Million Dollars | 46.62 Million Dollars | 11.66 |
| 78 | SKYAI (SKYAI) | 0.6131 | -0.54 ↓ % | -11.13 ↓ % | 59.56 ↑ % | 613.13 Million Dollars | 128.47 Million Dollars | 0.5224 |
| 79 | XDC Network (XDC) | 0.0296197451 | -0.19 ↓ % | 0.11 ↑ % | 0.29 ↑ % | 608.65 Million Dollars | 27.19 Million Dollars | 0.0252366744 |
| 80 | Bonk (BONK) | 0.0000068474 | 0.56 ↑ % | -0.07 ↓ % | 9.54 ↑ % | 602.53 Million Dollars | 70.34 Million Dollars | 0.0000058341 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9084 | -0.94 ↓ % | 1.28 ↑ % | 29.78 ↑ % | 596.29 Million Dollars | 229.31 Million Dollars | 0.7740 |
| 82 | Nexo (NEXO) | 0.8927 | -0.19 ↓ % | -0.81 ↓ % | -0.67 ↓ % | 576.84 Million Dollars | 15.60 Million Dollars | 0.7606 |
| 83 | Midnight (NIGHT) | 0.0335057792 | 1.59 ↑ % | 3.43 ↑ % | 2.79 ↑ % | 556.44 Million Dollars | 32.39 Million Dollars | 0.0285476610 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.379 | 0.62 ↑ % | 1.43 ↑ % | 0.10 ↑ % | 553.02 Million Dollars | 235.79 Million Dollars | 2.027 |
| 85 | Terra Classic (LUNC) | 0.0000946294 | -1.73 ↓ % | 4.50 ↑ % | 25.70 ↑ % | 524.07 Million Dollars | 129.35 Million Dollars | 0.0000806263 |
| 86 | 0.1894725426 | -1.56 ↓ % | -7.05 ↓ % | -0.36 ↓ % | 516.65 Million Dollars | 22.65 Million Dollars | 0.1614347747 | |
| 87 | 0.2250947749 | 0.33 ↑ % | 0.77 ↑ % | 12.99 ↑ % | 508.45 Million Dollars | 167.76 Million Dollars | 0.1917857003 | |
| 88 | PancakeSwap (CAKE) | 1.5170 | 0.10 ↑ % | -3.07 ↓ % | 4.35 ↑ % | 495.76 Million Dollars | 39.95 Million Dollars | 1.2926 |
| 89 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.07 ↑ % | -0.09 ↓ % | 493.86 Million Dollars | 17.28 Million Dollars | 0.8509 |
| 90 | LayerZero (ZRO) | 1.5161 | 1.22 ↑ % | 1.68 ↑ % | 5.18 ↑ % | 485.73 Million Dollars | 37.17 Million Dollars | 1.2918 |
| 91 | Stacks (STX) | 0.2615972767 | -0.86 ↓ % | -2.20 ↓ % | 17.33 ↑ % | 474.70 Million Dollars | 36.90 Million Dollars | 0.2228866349 |
| 92 | Chiliz (CHZ) | 0.0439441002 | -1.07 ↓ % | 2.84 ↑ % | 4.90 ↑ % | 454.70 Million Dollars | 68.26 Million Dollars | 0.0374413402 |
| 93 | edgeX (EDGE) | 1.2973 | 0.11 ↑ % | -3.26 ↓ % | 4.99 ↑ % | 454.05 Million Dollars | 25.45 Million Dollars | 1.1053 |
| 94 | EURC (EURC) | 1.1735 | 0.02 ↑ % | -0.12 ↓ % | 0.09 ↑ % | 435.46 Million Dollars | 35.92 Million Dollars | 0.9998 |
| 95 | Sei (SEI) | 0.0615393699 | 0.70 ↑ % | 0.80 ↑ % | 6.50 ↑ % | 429.27 Million Dollars | 37.19 Million Dollars | 0.0524328970 |
| 96 | Aerodrome Finance (AERO) | 0.4458834359 | 0.38 ↑ % | -1.38 ↓ % | -3.37 ↓ % | 416.40 Million Dollars | 14.95 Million Dollars | 0.3799024969 |
| 97 | Tezos (XTZ) | 0.3766716518 | 0.28 ↑ % | -0.80 ↓ % | 2.69 ↑ % | 408.32 Million Dollars | 14.29 Million Dollars | 0.3209325341 |
| 98 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 404.22 Million Dollars | 313.37 Million Dollars | 0.8509 |
| 99 | SPX6900 (SPX) | 0.4257665227 | 2.45 ↑ % | -0.39 ↓ % | 13.77 ↑ % | 396.39 Million Dollars | 9.41 Million Dollars | 0.3627624442 |
| 100 | Injective (INJ) | 3.899 | 0.32 ↑ % | 0.14 ↑ % | 12.68 ↑ % | 389.75 Million Dollars | 81.03 Million Dollars | 3.322 |
