Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,094.99 | 0.17 ↑ % | -0.90 ↓ % | 0.28 ↑ % | 1,285.79 Billion Dollars | 26.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,861.87 | 0.16 ↑ % | -0.75 ↓ % | 1.39 ↑ % | 224.70 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 183.99 Billion Dollars | 54.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.44 | 0.15 ↑ % | -0.76 ↓ % | -0.79 ↓ % | 74.76 Billion Dollars | 982.64 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 72.65 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0868 | -0.01 ↓ % | -1.49 ↓ % | -0.24 ↓ % | 67.89 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.97 | 0.01 ↑ % | -2.17 ↓ % | -1.41 ↓ % | 43.11 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303623086 | 0.07 ↑ % | 1.11 ↑ % | 2.39 ↑ % | 31.34 Billion Dollars | 440.51 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.58 | -0.21 ↓ % | 0.25 ↑ % | -2.22 ↓ % | 14.80 Billion Dollars | 308.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0690201342 | 0.07 ↑ % | -0.26 ↓ % | -4.65 ↓ % | 10.71 Billion Dollars | 677.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.642 | 0.00 ↑ % | -0.71 ↓ % | -1.67 ↓ % | 8.87 Billion Dollars | 601.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 494.39 | 0.90 ↑ % | -2.22 ↓ % | -9.54 ↓ % | 8.30 Billion Dollars | 379.72 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.27 | 0.91 ↑ % | 4.29 ↑ % | 12.03 ↑ % | 6.84 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.346 | 0.18 ↑ % | -1.22 ↓ % | 1.57 ↑ % | 6.24 Billion Dollars | 180.62 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1768036785 | -0.28 ↓ % | -2.66 ↓ % | -5.09 ↓ % | 6.04 Billion Dollars | 134.96 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1631761966 | -0.06 ↓ % | -3.33 ↓ % | -1.27 ↓ % | 5.95 Billion Dollars | 208.87 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.65 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1180500251 | 0.07 ↑ % | -3.78 ↓ % | -7.77 ↓ % | 4.62 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.59 | 0.29 ↑ % | 0.21 ↑ % | -4.30 ↓ % | 4.21 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4609 | -0.16 ↓ % | -0.79 ↓ % | -4.07 ↓ % | 3.99 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.99 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.19 | -0.21 ↓ % | -0.92 ↓ % | 2.79 ↑ % | 3.58 Billion Dollars | 251.53 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.27 Billion Dollars | 219.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0704622804 | -0.40 ↓ % | -1.97 ↓ % | 6.78 ↑ % | 3.09 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7119 | -0.17 ↓ % | -3.92 ↓ % | -3.58 ↓ % | 2.88 Billion Dollars | 204.67 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.69 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.226 | 0.45 ↑ % | 0.12 ↑ % | -5.46 ↓ % | 2.69 Billion Dollars | 257.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565099330 | 0.08 ↑ % | -0.80 ↓ % | -3.59 ↓ % | 2.67 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,055.91 | -0.10 ↓ % | 0.40 ↑ % | 1.24 ↑ % | 2.49 Billion Dollars | 145.50 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041672 | 0.18 ↑ % | 1.25 ↑ % | 0.55 ↑ % | 2.46 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.827 | 0.41 ↑ % | 1.54 ↑ % | 7.55 ↑ % | 2.39 Billion Dollars | 155.48 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8131 | 0.23 ↑ % | -3.23 ↓ % | -5.38 ↓ % | 2.36 Billion Dollars | 142.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.47 | 0.20 ↑ % | -1.64 ↓ % | -1.96 ↓ % | 2.11 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3912138393 | -0.45 ↓ % | -1.26 ↓ % | 4.17 ↑ % | 1.90 Billion Dollars | 109.28 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568910238 | -0.88 ↓ % | -5.72 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,052.96 | -0.14 ↓ % | 0.40 ↑ % | 1.23 ↑ % | 1.80 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.04 | 0.37 ↑ % | 1.26 ↑ % | 0.97 ↑ % | 1.72 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6378 | 0.32 ↑ % | 2.94 ↑ % | 3.06 ↑ % | 1.72 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2176 | 0.69 ↑ % | 5.21 ↑ % | -1.13 ↓ % | 1.62 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 170.78 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.93 | -0.01 ↓ % | -1.54 ↓ % | 3.58 ↑ % | 1.45 Billion Dollars | 164.23 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3727324031 | -0.62 ↓ % | -1.04 ↓ % | -2.05 ↓ % | 1.40 Billion Dollars | 144.46 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8031 | 0.14 ↑ % | -0.82 ↓ % | -5.44 ↓ % | 1.36 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4094177248 | 0.03 ↑ % | 0.71 ↑ % | -4.42 ↓ % | 1.35 Billion Dollars | 102.73 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0571747953 | 0.10 ↑ % | -5.96 ↓ % | -4.25 ↓ % | 1.34 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.150 | -0.19 ↓ % | -0.04 ↓ % | 0.34 ↑ % | 1.19 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6545 | -0.18 ↓ % | -0.59 ↓ % | 1.99 ↑ % | 1.16 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027091 | 0.55 ↑ % | -2.29 ↓ % | -1.27 ↓ % | 1.12 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.634 | 0.19 ↑ % | -2.54 ↓ % | -5.48 ↓ % | 1.05 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9426 | -0.28 ↓ % | -2.03 ↓ % | -1.76 ↓ % | 1.00 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.227 | -0.90 ↓ % | 6.71 ↑ % | 30.43 ↑ % | 998.06 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382883155 | 1.23 ↑ % | 0.39 ↑ % | 8.53 ↑ % | 948.70 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0832576958 | 0.72 ↑ % | -3.27 ↓ % | 3.82 ↑ % | 910.99 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.488 | 0.11 ↑ % | -1.29 ↓ % | -2.31 ↓ % | 889.85 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1027548715 | 0.03 ↑ % | 2.04 ↑ % | 5.40 ↑ % | 841.43 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0872779566 | 0.09 ↑ % | -0.98 ↓ % | 6.23 ↑ % | 834.46 Million Dollars | 101.80 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768744283 | 0.09 ↑ % | 0.59 ↑ % | -6.82 ↓ % | 821.32 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.04 | 1.15 ↑ % | 1.26 ↑ % | -3.89 ↓ % | 773.09 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276767230 | -0.63 ↓ % | -0.61 ↓ % | -0.87 ↓ % | 763.77 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4610 | 0.16 ↑ % | -0.83 ↓ % | -1.14 ↓ % | 757.92 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0834450484 | 0.00 ↑ % | 1.76 ↑ % | 0.89 ↑ % | 748.42 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018351856 | 0.66 ↑ % | -3.47 ↓ % | 10.03 ↑ % | 731.70 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3943 | -0.17 ↓ % | -1.91 ↓ % | -7.93 ↓ % | 726.26 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.598 | -0.04 ↓ % | -0.94 ↓ % | -0.93 ↓ % | 703.11 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6485 | 0.21 ↑ % | -5.82 ↓ % | -7.71 ↓ % | 648.49 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1869669383 | 0.31 ↑ % | 0.52 ↑ % | -5.39 ↓ % | 620.79 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.48 | 1.80 ↑ % | 4.70 ↑ % | 11.28 ↑ % | 592.39 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7259 | -0.10 ↓ % | 0.26 ↑ % | -5.08 ↓ % | 585.52 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278269434 | 0.26 ↑ % | -0.02 ↓ % | -1.09 ↓ % | 584.79 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063874724 | -0.05 ↓ % | -0.84 ↓ % | -2.69 ↓ % | 555.05 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0838262650 | 0.08 ↑ % | -2.56 ↓ % | -5.96 ↓ % | 554.43 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.087 | 0.25 ↑ % | -4.41 ↓ % | -7.63 ↓ % | 521.85 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.172 | 0.06 ↑ % | 1.24 ↑ % | 2.55 ↑ % | 517.03 Million Dollars | 111.29 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6109 | 0.42 ↑ % | 0.40 ↑ % | -0.10 ↓ % | 516.27 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 492.69 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7427 | -0.70 ↓ % | 0.62 ↑ % | -1.35 ↓ % | 479.86 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3906 | -0.04 ↓ % | 0.38 ↑ % | -0.49 ↓ % | 448.53 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | 0.00 ↑ % | -0.03 ↓ % | -0.57 ↓ % | 433.29 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4376860855 | -0.89 ↓ % | -3.42 ↓ % | 2.11 ↑ % | 426.07 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.43 | 0.10 ↑ % | -1.05 ↓ % | -4.97 ↓ % | 414.57 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047166433 | -0.13 ↓ % | -1.50 ↓ % | -0.38 ↓ % | 405.56 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4133790926 | -0.58 ↓ % | -1.63 ↓ % | -15.69 ↓ % | 402.69 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5928 | -0.10 ↓ % | -2.41 ↓ % | -6.68 ↓ % | 389.78 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060209648 | 0.04 ↑ % | -0.66 ↓ % | 0.79 ↑ % | 378.48 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5762 | -0.12 ↓ % | -1.28 ↓ % | 1.93 ↑ % | 374.20 Million Dollars | 220.09 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183687127 | -0.13 ↓ % | 0.53 ↑ % | 0.99 ↑ % | 353.25 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0447204154 | 0.06 ↑ % | -2.71 ↓ % | -8.37 ↓ % | 352.17 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 346.11 Million Dollars | 175.51 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0205661070 | -1.32 ↓ % | -3.33 ↓ % | -27.12 ↓ % | 341.55 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 93 | 0.1511924113 | 0.06 ↑ % | -0.39 ↓ % | -5.36 ↓ % | 338.74 Million Dollars | 103.41 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 3.983 | 5.45 ↑ % | 82.27 ↑ % | -88.78 ↓ % | 333.53 Million Dollars | 574.25 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0444844887 | 0.10 ↑ % | -2.01 ↓ % | -5.71 ↓ % | 326.47 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3800570330 | -0.08 ↓ % | -1.78 ↓ % | -0.09 ↓ % | 317.87 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3434743417 | -0.18 ↓ % | -1.44 ↓ % | -10.66 ↓ % | 315.97 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3369296736 | 0.23 ↑ % | -1.98 ↓ % | -5.09 ↓ % | 313.68 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2023539446 | -0.07 ↓ % | -3.04 ↓ % | -5.61 ↓ % | 310.03 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8415 | -0.62 ↓ % | 5.92 ↑ % | 7.28 ↑ % | 305.47 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
