Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,136.83 | 0.09 ↑ % | -1.08 ↓ % | 0.17 ↑ % | 1,286.64 Billion Dollars | 26.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.96 | -0.06 ↓ % | -1.10 ↓ % | 1.06 ↑ % | 224.34 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 54.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.36 | 0.58 ↑ % | -0.36 ↓ % | -0.27 ↓ % | 75.15 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 72.62 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0859 | -0.07 ↓ % | -1.64 ↓ % | -0.09 ↓ % | 67.83 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.86 | -0.14 ↓ % | -2.39 ↓ % | -1.46 ↓ % | 43.05 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301930827 | -0.01 ↓ % | 1.01 ↑ % | 2.37 ↑ % | 31.33 Billion Dollars | 445.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.50 | 0.37 ↑ % | 0.03 ↑ % | -2.26 ↓ % | 14.78 Billion Dollars | 301.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691106738 | 0.19 ↑ % | -0.20 ↓ % | -4.61 ↓ % | 11.81 Billion Dollars | 668.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.638 | -0.05 ↓ % | -0.84 ↓ % | -1.70 ↓ % | 8.87 Billion Dollars | 600.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.17 | 0.36 ↑ % | -2.57 ↓ % | -9.20 ↓ % | 8.31 Billion Dollars | 373.24 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.54 | 0.06 ↑ % | 3.23 ↑ % | 11.85 ↑ % | 6.85 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.343 | 0.05 ↑ % | -1.52 ↓ % | 1.67 ↑ % | 6.24 Billion Dollars | 180.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1774894796 | 0.41 ↑ % | -2.83 ↓ % | -4.69 ↓ % | 6.07 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1635990023 | 0.33 ↑ % | -3.38 ↓ % | -0.95 ↓ % | 5.97 Billion Dollars | 208.85 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179278971 | -0.05 ↓ % | -3.21 ↓ % | -7.40 ↓ % | 4.62 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.39 | 0.01 ↑ % | -0.62 ↓ % | -4.60 ↓ % | 4.20 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4618 | 0.15 ↑ % | -0.33 ↓ % | -2.44 ↓ % | 4.00 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.99 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.12 | -0.09 ↓ % | -1.53 ↓ % | 2.69 ↑ % | 3.57 Billion Dollars | 247.02 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.27 Billion Dollars | 223.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0709534975 | 0.76 ↑ % | -1.79 ↓ % | 7.58 ↑ % | 3.11 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7089 | -0.31 ↓ % | -4.92 ↓ % | -3.71 ↓ % | 2.87 Billion Dollars | 207.94 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.69 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.222 | 0.04 ↑ % | -0.86 ↓ % | -5.21 ↓ % | 2.69 Billion Dollars | 256.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565367625 | 0.01 ↑ % | -0.90 ↓ % | -3.80 ↓ % | 2.67 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,047.32 | -0.17 ↓ % | 0.08 ↑ % | 1.20 ↑ % | 2.48 Billion Dollars | 145.54 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041643 | 0.01 ↑ % | 1.31 ↑ % | 0.66 ↑ % | 2.45 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.819 | -0.05 ↓ % | 0.71 ↑ % | 7.89 ↑ % | 2.39 Billion Dollars | 155.80 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8090 | 0.01 ↑ % | -4.13 ↓ % | -5.71 ↓ % | 2.35 Billion Dollars | 143.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.94 | 0.31 ↑ % | -1.78 ↓ % | -1.40 ↓ % | 2.12 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3882247347 | -0.44 ↓ % | -2.71 ↓ % | 3.44 ↑ % | 1.89 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569712227 | -0.03 ↓ % | -4.51 ↓ % | -0.21 ↓ % | 1.81 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,043.98 | -0.16 ↓ % | 0.04 ↑ % | 1.17 ↑ % | 1.80 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.89 | -0.07 ↓ % | 0.54 ↑ % | 1.29 ↑ % | 1.72 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6350 | -0.25 ↓ % | 2.40 ↑ % | 2.69 ↑ % | 1.71 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2120 | -0.46 ↓ % | 5.67 ↑ % | -1.69 ↓ % | 1.61 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 169.26 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.66 | -0.26 ↓ % | -1.94 ↓ % | 3.63 ↑ % | 1.44 Billion Dollars | 163.30 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3694015641 | -0.37 ↓ % | -2.78 ↓ % | -3.22 ↓ % | 1.39 Billion Dollars | 142.36 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8049 | 0.35 ↑ % | -1.43 ↓ % | -5.47 ↓ % | 1.36 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4091266580 | -0.07 ↓ % | 0.74 ↑ % | -4.22 ↓ % | 1.35 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0572314607 | 0.16 ↑ % | -5.83 ↓ % | -3.67 ↓ % | 1.34 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.139 | -0.22 ↓ % | -0.73 ↓ % | 0.11 ↑ % | 1.19 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6574 | 0.15 ↑ % | -0.35 ↓ % | 1.62 ↑ % | 1.16 Billion Dollars | 5.78 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027140 | 0.18 ↑ % | -2.42 ↓ % | -1.04 ↓ % | 1.12 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.616 | -0.14 ↓ % | -3.18 ↓ % | -5.52 ↓ % | 1.04 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9408 | 0.31 ↑ % | -2.71 ↓ % | -1.15 ↓ % | 1.00 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.224 | -0.03 ↓ % | 6.43 ↑ % | 31.99 ↑ % | 996.95 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381775550 | -0.16 ↓ % | 0.42 ↑ % | 8.76 ↑ % | 946.00 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0831775059 | -0.14 ↓ % | -3.31 ↓ % | 3.87 ↑ % | 910.11 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.470 | -0.20 ↓ % | -1.88 ↓ % | -2.60 ↓ % | 887.33 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1025817709 | -0.09 ↓ % | 1.88 ↑ % | 5.39 ↑ % | 840.02 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0869607153 | -0.21 ↓ % | -1.83 ↓ % | 6.18 ↑ % | 831.43 Million Dollars | 100.80 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765973947 | -0.19 ↓ % | -0.37 ↓ % | -6.96 ↓ % | 818.36 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.03 | 0.06 ↑ % | 0.82 ↑ % | -2.98 ↓ % | 773.05 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276974787 | 0.15 ↑ % | -0.71 ↓ % | -0.80 ↓ % | 764.35 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4635 | 0.24 ↑ % | -0.84 ↓ % | -0.61 ↓ % | 759.21 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0838431191 | 0.49 ↑ % | 1.82 ↑ % | 1.47 ↑ % | 751.99 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018453099 | 0.74 ↑ % | -2.08 ↓ % | 11.70 ↑ % | 735.67 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3923 | 0.04 ↑ % | -2.19 ↓ % | -7.91 ↓ % | 725.25 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.600 | -0.02 ↓ % | -1.09 ↓ % | -0.77 ↓ % | 703.36 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6488 | -0.09 ↓ % | -6.56 ↓ % | -5.85 ↓ % | 648.77 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1851442224 | -0.63 ↓ % | -0.62 ↓ % | -6.00 ↓ % | 614.74 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7260 | 0.18 ↑ % | -0.21 ↓ % | -4.87 ↓ % | 585.67 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.31 | -1.13 ↓ % | 2.89 ↑ % | 11.48 ↑ % | 584.16 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277238985 | -0.40 ↓ % | -0.39 ↓ % | -0.96 ↓ % | 582.62 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063830697 | -0.04 ↓ % | -1.07 ↓ % | -2.60 ↓ % | 554.67 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0837853575 | 0.04 ↑ % | -3.00 ↓ % | -6.15 ↓ % | 554.16 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.183 | 0.31 ↑ % | 1.06 ↑ % | 2.56 ↑ % | 518.20 Million Dollars | 111.90 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.066 | -0.94 ↓ % | -6.07 ↓ % | -7.84 ↓ % | 516.47 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6062 | -0.67 ↓ % | -0.50 ↓ % | -1.02 ↓ % | 512.28 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 492.64 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7467 | 0.33 ↑ % | 0.96 ↑ % | -0.53 ↓ % | 482.45 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3936 | 0.25 ↑ % | 0.54 ↑ % | -1.11 ↓ % | 449.51 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | 0.00 ↑ % | -0.02 ↓ % | -0.57 ↓ % | 433.34 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4376848475 | 0.04 ↑ % | -2.58 ↓ % | 0.03 ↑ % | 426.07 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.32 | -0.20 ↓ % | -1.52 ↓ % | -5.33 ↓ % | 413.09 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047030983 | -0.24 ↓ % | -1.84 ↓ % | -0.43 ↓ % | 404.40 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4122422808 | -0.23 ↓ % | -2.18 ↓ % | -14.62 ↓ % | 401.59 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5913 | -0.26 ↓ % | -3.13 ↓ % | -6.61 ↓ % | 388.76 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060239260 | 0.11 ↑ % | -0.52 ↓ % | 2.58 ↑ % | 378.67 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5767 | 0.25 ↑ % | -2.65 ↓ % | 2.15 ↑ % | 374.33 Million Dollars | 221.49 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184097009 | 0.19 ↑ % | 0.75 ↑ % | 1.37 ↑ % | 354.04 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0446182857 | -0.04 ↓ % | -2.97 ↓ % | -8.31 ↓ % | 351.37 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 346.14 Million Dollars | 175.23 Million Dollars | 0.0000000000 |
| 92 | 0.1507056807 | -0.12 ↓ % | -1.06 ↓ % | -5.37 ↓ % | 337.64 Million Dollars | 99.72 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0202919803 | -1.21 ↓ % | -5.43 ↓ % | -27.53 ↓ % | 337.00 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0443746540 | -0.03 ↓ % | -2.76 ↓ % | -5.26 ↓ % | 325.66 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3815285357 | 0.54 ↑ % | -1.04 ↓ % | 2.33 ↑ % | 319.10 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3417008479 | -0.28 ↓ % | -2.43 ↓ % | -10.33 ↓ % | 314.34 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3354663267 | -0.24 ↓ % | -2.47 ↓ % | -5.20 ↓ % | 312.32 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2021757757 | -0.01 ↓ % | -3.49 ↓ % | -5.44 ↓ % | 309.76 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8467 | 0.97 ↑ % | 6.99 ↑ % | 9.44 ↑ % | 307.37 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 100 | DeXe (DEXE) | 3.586 | -9.73 ↓ % | 63.38 ↑ % | -89.70 ↓ % | 300.23 Million Dollars | 576.74 Million Dollars | 0.0000000000 |
