Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,301.31 | -0.01 ↓ % | 1.21 ↑ % | 6.02 ↑ % | 1,328.90 Billion Dollars | 31.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,793.04 | -0.01 ↓ % | 4.29 ↑ % | 7.92 ↑ % | 216.39 Billion Dollars | 17.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.42 Billion Dollars | 76.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.18 | -0.16 ↓ % | 0.21 ↑ % | 3.58 ↑ % | 83.05 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2371 | -0.06 ↓ % | 4.63 ↑ % | 7.08 ↑ % | 76.76 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.97 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.15 | 0.27 ↑ % | 4.47 ↑ % | 13.36 ↑ % | 43.00 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182965714 | -0.10 ↓ % | -0.65 ↓ % | -2.28 ↓ % | 30.18 Billion Dollars | 517.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.31 | 0.76 ↑ % | 5.57 ↑ % | 8.10 ↑ % | 17.06 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0879164032 | -0.20 ↓ % | -0.82 ↓ % | 3.65 ↑ % | 13.60 Billion Dollars | 970.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.789 | -0.03 ↓ % | 0.27 ↑ % | 3.76 ↑ % | 9.01 Billion Dollars | 402.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 514.99 | -0.68 ↓ % | 9.47 ↑ % | 13.97 ↑ % | 8.60 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2184888028 | 2.31 ↑ % | 15.34 ↑ % | 9.87 ↑ % | 7.38 Billion Dollars | 861.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.51 | 0.34 ↑ % | 3.60 ↑ % | 12.72 ↑ % | 6.58 Billion Dollars | 194.32 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1782219919 | -0.15 ↓ % | -2.14 ↓ % | 6.77 ↑ % | 6.48 Billion Dollars | 616.30 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1663106681 | 0.41 ↑ % | 2.31 ↑ % | 4.63 ↑ % | 6.45 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.305 | 0.20 ↑ % | 2.01 ↑ % | 6.15 ↑ % | 6.04 Billion Dollars | 317.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7069 | -0.54 ↓ % | -2.45 ↓ % | 1.35 ↑ % | 4.58 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.10 | 0.37 ↑ % | 6.85 ↑ % | 9.78 ↑ % | 4.51 Billion Dollars | 223.81 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 4.48 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.920 | -0.07 ↓ % | -1.29 ↓ % | -4.86 ↓ % | 3.83 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0831643527 | 0.78 ↑ % | 2.35 ↑ % | 3.65 ↑ % | 3.62 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.73 | -0.14 ↓ % | 1.33 ↑ % | 8.07 ↑ % | 3.53 Billion Dollars | 293.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7935 | 0.08 ↑ % | -0.31 ↓ % | 8.38 ↑ % | 3.20 Billion Dollars | 489.18 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.409 | 0.84 ↑ % | 7.46 ↑ % | 15.61 ↑ % | 3.13 Billion Dollars | 606.97 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050474 | -0.15 ↓ % | 0.65 ↑ % | 8.48 ↑ % | 2.97 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.845 | 0.14 ↑ % | 1.63 ↑ % | 3.42 ↑ % | 2.96 Billion Dollars | 317.55 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.19 | 0.36 ↑ % | -1.54 ↓ % | 27.01 ↑ % | 2.94 Billion Dollars | 546.30 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625259144 | 0.03 ↑ % | 0.53 ↑ % | 2.21 ↑ % | 2.80 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 87.17 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,291.83 | -0.11 ↓ % | 0.30 ↑ % | -0.11 ↓ % | 2.63 Billion Dollars | 208.35 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6016 | 2.00 ↑ % | 12.80 ↑ % | 22.36 ↑ % | 2.05 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,301.71 | -0.11 ↓ % | 0.30 ↑ % | -0.16 ↓ % | 1.97 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599573570 | -0.16 ↓ % | 0.68 ↑ % | 6.48 ↑ % | 1.91 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5766 | 0.09 ↑ % | 1.70 ↑ % | 6.54 ↑ % | 1.90 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.960 | 4.53 ↑ % | 14.71 ↑ % | 19.65 ↑ % | 1.84 Billion Dollars | 188.28 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3717187932 | 0.50 ↑ % | 1.48 ↑ % | 4.47 ↑ % | 1.81 Billion Dollars | 163.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6527 | 0.61 ↑ % | 3.08 ↑ % | 5.77 ↑ % | 1.76 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0130 | 0.34 ↑ % | 2.18 ↑ % | 6.34 ↑ % | 1.71 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9993 | -0.06 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.65 Billion Dollars | 152.74 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.95 | 0.03 ↑ % | 7.31 ↑ % | -12.33 ↓ % | 1.59 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.52 | 0.48 ↑ % | 0.59 ↑ % | 5.46 ↑ % | 1.59 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1350286410 | -0.27 ↓ % | 0.97 ↑ % | 5.58 ↑ % | 1.46 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.413 | -0.30 ↓ % | -3.30 ↓ % | 6.13 ↑ % | 1.34 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0574157110 | 0.22 ↑ % | 0.02 ↑ % | 0.97 ↑ % | 1.34 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8206 | -0.04 ↓ % | 1.40 ↑ % | -0.37 ↓ % | 1.27 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029516 | 0.30 ↑ % | 1.87 ↑ % | 6.82 ↑ % | 1.22 Billion Dollars | 245.76 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.155 | 4.49 ↑ % | -19.97 ↓ % | -4.80 ↓ % | 1.20 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.414 | 0.04 ↑ % | 3.54 ↑ % | 6.72 ↑ % | 1.16 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.99 | 0.37 ↑ % | 8.67 ↑ % | 19.11 ↑ % | 1.14 Billion Dollars | 231.87 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 162.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9542 | -0.53 ↓ % | -1.89 ↓ % | 12.43 ↑ % | 1.00 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9418 | -0.93 ↓ % | -2.25 ↓ % | 10.98 ↑ % | 975.60 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.196 | 0.46 ↑ % | 3.10 ↑ % | 13.12 ↑ % | 968.98 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7875 | -0.23 ↓ % | -0.92 ↓ % | 12.02 ↑ % | 927.25 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331577732 | 0.33 ↑ % | 3.62 ↑ % | 3.90 ↑ % | 912.23 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.79 | 0.25 ↑ % | 3.76 ↑ % | 7.77 ↑ % | 854.67 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0956746384 | 0.57 ↑ % | 3.94 ↑ % | 5.22 ↑ % | 853.95 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358468223 | -0.18 ↓ % | 0.65 ↑ % | 9.86 ↑ % | 847.07 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0783517414 | 0.69 ↑ % | 2.11 ↑ % | 2.09 ↑ % | 835.38 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0856954793 | 0.39 ↑ % | 2.59 ↑ % | 5.68 ↑ % | 796.43 Million Dollars | 183.48 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.840 | -0.40 ↓ % | 1.04 ↑ % | 7.60 ↑ % | 728.58 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 67 | 0.2467515784 | -2.67 ↓ % | -16.05 ↓ % | 208.99 ↑ % | 698.84 Million Dollars | 154.93 Million Dollars | 0.0000000000 | |
| 68 | Venice Token (VVV) | 15.07 | -0.06 ↓ % | -11.75 ↓ % | -6.16 ↓ % | 708.35 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079573461 | -0.23 ↓ % | -1.00 ↓ % | 11.39 ↑ % | 680.23 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0784361943 | -0.04 ↓ % | 0.34 ↑ % | -1.90 ↓ % | 670.14 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6624 | -0.86 ↓ % | -0.77 ↓ % | -8.06 ↓ % | 662.38 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1946581655 | 1.71 ↑ % | 9.87 ↑ % | 25.70 ↑ % | 646.33 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7957 | 0.31 ↑ % | 0.85 ↑ % | 4.90 ↑ % | 628.68 Million Dollars | 94.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305811343 | 0.13 ↑ % | 1.27 ↑ % | -1.68 ↓ % | 628.66 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6794 | 0.18 ↑ % | 0.34 ↑ % | 5.06 ↑ % | 565.17 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0339303379 | -0.29 ↓ % | 6.46 ↑ % | 6.29 ↑ % | 563.49 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.570 | 0.36 ↑ % | 8.26 ↑ % | 1.86 ↑ % | 556.87 Million Dollars | 162.06 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015629421 | 0.28 ↑ % | -0.14 ↓ % | 0.32 ↑ % | 543.54 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0863180270 | 0.15 ↑ % | 1.21 ↑ % | 7.43 ↑ % | 539.99 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8249 | 0.22 ↑ % | 1.49 ↑ % | 5.22 ↑ % | 532.98 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 493.72 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.33 | 0.32 ↑ % | 2.18 ↑ % | 6.82 ↑ % | 488.03 Million Dollars | 93.56 Million Dollars | 0.0000000000 |
| 83 | 0.2136277763 | 0.08 ↑ % | 2.12 ↑ % | 3.51 ↑ % | 482.56 Million Dollars | 162.70 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9850 | -0.16 ↓ % | -3.83 ↓ % | 20.57 ↑ % | 471.27 Million Dollars | 266.89 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4079 | 0.43 ↑ % | 1.28 ↑ % | 8.61 ↑ % | 456.29 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052851241 | 0.39 ↑ % | 4.67 ↑ % | 9.24 ↑ % | 454.44 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071275483 | 0.11 ↑ % | 3.25 ↑ % | 8.34 ↑ % | 448.04 Million Dollars | 99.49 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1588 | 0.02 ↑ % | -0.11 ↓ % | 0.53 ↑ % | 441.46 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6948 | 0.24 ↑ % | 0.01 ↑ % | 15.57 ↑ % | 423.70 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000047938 | -0.43 ↓ % | 3.97 ↑ % | 10.76 ↑ % | 421.83 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6411 | 0.99 ↑ % | 0.91 ↑ % | 12.25 ↑ % | 421.26 Million Dollars | 91.78 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4280524414 | 0.50 ↑ % | 13.52 ↑ % | 27.38 ↑ % | 407.75 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000711748 | -0.20 ↓ % | -1.50 ↓ % | 2.04 ↑ % | 392.73 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0543006890 | 0.46 ↑ % | -0.95 ↓ % | 13.15 ↑ % | 391.93 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1184 | -0.18 ↓ % | 16.71 ↑ % | 35.42 ↑ % | 387.00 Million Dollars | 130.30 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2461209105 | 3.20 ↑ % | 2.31 ↑ % | 26.12 ↑ % | 373.38 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3568287937 | -0.02 ↓ % | -5.61 ↓ % | 56.06 ↑ % | 356.83 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 351.83 Million Dollars | 168.94 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1932723006 | 0.26 ↑ % | 0.20 ↑ % | 6.35 ↑ % | 350.71 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7205 | -0.22 ↓ % | 29.04 ↑ % | 24.04 ↑ % | 348.52 Million Dollars | 252.52 Million Dollars | 0.0000000000 |
