Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,149.41 | -0.07 ↓ % | -0.63 ↓ % | 0.65 ↑ % | 1,524.67 Billion Dollars | 33.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,291.98 | -0.07 ↓ % | 0.51 ↑ % | -1.19 ↓ % | 276.62 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.71 Billion Dollars | 108.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3795 | -0.18 ↓ % | -0.69 ↓ % | -3.44 ↓ % | 85.09 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.19 | -0.09 ↓ % | 0.20 ↑ % | -1.16 ↓ % | 84.00 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 77.51 Billion Dollars | 51.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.78 | -0.01 ↓ % | -0.32 ↓ % | -2.00 ↓ % | 48.26 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237225809 | 0.09 ↑ % | -0.62 ↓ % | -2.80 ↓ % | 30.68 Billion Dollars | 596.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994705723 | -0.06 ↓ % | 1.94 ↑ % | 5.12 ↑ % | 15.32 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.99 | 0.40 ↑ % | -3.55 ↓ % | 1.90 ↑ % | 10.20 Billion Dollars | 252.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.03 ↓ % | 0.22 ↑ % | -0.10 ↓ % | 9.54 Billion Dollars | 361.80 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.95 | 0.10 ↑ % | 0.21 ↑ % | 0.98 ↑ % | 8.99 Billion Dollars | 174.56 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468794002 | 0.04 ↑ % | 0.86 ↑ % | -0.09 ↓ % | 8.93 Billion Dollars | 286.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.78 | -0.47 ↓ % | -0.34 ↓ % | -0.75 ↓ % | 6.99 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.242 | -0.08 ↓ % | 0.42 ↑ % | -1.25 ↓ % | 6.72 Billion Dollars | 188.76 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1493854234 | -0.15 ↓ % | 1.04 ↑ % | -2.29 ↓ % | 5.74 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.03 | -0.02 ↓ % | -4.79 ↓ % | 6.83 ↑ % | 5.58 Billion Dollars | 569.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620304409 | -0.18 ↓ % | -1.51 ↓ % | -9.06 ↓ % | 5.39 Billion Dollars | 123.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.44 Billion Dollars | 952.88 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.388 | -1.85 ↓ % | -13.86 ↓ % | -20.40 ↓ % | 4.39 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.21 | -0.10 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.26 Billion Dollars | 202.48 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.158 | -0.08 ↓ % | 0.02 ↑ % | -1.54 ↓ % | 3.95 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890208817 | -0.31 ↓ % | -0.33 ↓ % | -0.66 ↓ % | 3.86 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.79 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9244 | -0.02 ↓ % | 0.42 ↑ % | -1.54 ↓ % | 3.65 Billion Dollars | 238.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061250 | 0.06 ↑ % | 0.82 ↑ % | 1.52 ↑ % | 3.61 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.44 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2954 | 0.27 ↑ % | 0.33 ↑ % | -4.90 ↓ % | 3.23 Billion Dollars | 375.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690780313 | -0.14 ↓ % | -0.19 ↓ % | -1.08 ↓ % | 3.01 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.37 | 0.28 ↑ % | 5.18 ↑ % | 5.77 ↑ % | 2.81 Billion Dollars | 226.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,591.83 | -0.05 ↓ % | -1.74 ↓ % | -2.31 ↓ % | 2.57 Billion Dollars | 259.14 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.45 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0737487845 | -0.19 ↓ % | 1.93 ↑ % | -6.35 ↓ % | 2.34 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,590.54 | -0.05 ↓ % | -1.78 ↓ % | -2.41 ↓ % | 2.21 Billion Dollars | 236.29 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6337 | 0.09 ↑ % | 0.01 ↑ % | 0.77 ↑ % | 2.09 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.256 | 0.18 ↑ % | 1.67 ↑ % | 0.55 ↑ % | 2.07 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2314 | -0.04 ↓ % | 1.22 ↑ % | -3.27 ↓ % | 2.07 Billion Dollars | 128.63 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0873240170 | -0.90 ↓ % | -0.55 ↓ % | 9.83 ↑ % | 2.03 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1884246925 | 0.49 ↑ % | 3.51 ↑ % | 12.30 ↑ % | 1.94 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3484 | 0.12 ↑ % | 0.48 ↑ % | -1.27 ↓ % | 1.74 Billion Dollars | 134.26 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.70 | -0.03 ↓ % | -0.78 ↓ % | -0.99 ↓ % | 1.74 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6524 | 1.14 ↑ % | 1.20 ↑ % | -3.31 ↓ % | 1.69 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038920 | 0.18 ↑ % | 2.48 ↑ % | 3.58 ↑ % | 1.61 Billion Dollars | 291.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 111.14 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.79 | -0.42 ↓ % | 1.39 ↑ % | 6.02 ↑ % | 1.49 Billion Dollars | 282.52 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9517 | 0.02 ↑ % | -0.38 ↓ % | 3.63 ↑ % | 1.36 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.403 | -0.01 ↓ % | 0.58 ↑ % | -1.35 ↓ % | 1.33 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.394 | 0.04 ↑ % | 1.15 ↑ % | 0.20 ↑ % | 1.31 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2636703982 | -0.33 ↓ % | 1.34 ↑ % | 3.16 ↑ % | 1.28 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.417 | -0.30 ↓ % | 0.20 ↑ % | -1.07 ↓ % | 1.13 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.32 | 0.08 ↑ % | -7.00 ↓ % | 7.29 ↑ % | 1.12 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 149.93 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1111387956 | -0.06 ↓ % | -4.75 ↓ % | 8.06 ↑ % | 989.84 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9436 | -0.11 ↓ % | -1.64 ↓ % | 6.99 ↑ % | 982.43 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917067148 | 0.17 ↑ % | 0.68 ↑ % | -1.76 ↓ % | 975.17 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1065221301 | 0.13 ↑ % | 1.97 ↑ % | -4.36 ↓ % | 933.07 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7543 | 0.01 ↑ % | -0.20 ↓ % | -0.96 ↓ % | 910.04 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325981615 | -0.44 ↓ % | -1.05 ↓ % | -4.12 ↓ % | 893.11 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9527 | -0.42 ↓ % | 0.76 ↑ % | -0.66 ↓ % | 870.41 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.21 | -0.21 ↓ % | -0.74 ↓ % | -5.06 ↓ % | 835.50 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2526461294 | 0.07 ↑ % | 1.51 ↑ % | -3.30 ↓ % | 834.37 Million Dollars | 122.67 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.269 | -0.07 ↓ % | 0.55 ↑ % | 0.35 ↑ % | 818.63 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0367224211 | 1.25 ↑ % | 3.06 ↑ % | 38.47 ↑ % | 815.28 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9659 | -0.10 ↓ % | 1.96 ↑ % | 3.89 ↑ % | 779.39 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1242051097 | -0.01 ↓ % | -0.33 ↓ % | -1.00 ↓ % | 763.95 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0836205918 | -0.67 ↓ % | 2.55 ↑ % | 3.22 ↑ % | 714.43 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9192 | 0.13 ↑ % | 1.19 ↑ % | -0.02 ↓ % | 711.70 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075755701 | 0.06 ↑ % | -1.62 ↓ % | -6.21 ↓ % | 650.34 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102013775 | -0.91 ↓ % | 4.84 ↑ % | 33.28 ↑ % | 641.26 Million Dollars | 429.64 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1888729894 | -0.36 ↓ % | -0.79 ↓ % | 11.32 ↑ % | 627.41 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071636891 | -0.12 ↓ % | 0.08 ↑ % | 1.35 ↑ % | 615.97 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299001709 | 0.03 ↑ % | 1.36 ↑ % | -0.07 ↓ % | 596.41 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017924386 | 0.53 ↑ % | 3.95 ↑ % | -1.72 ↓ % | 595.26 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.475 | -0.05 ↓ % | -1.16 ↓ % | -12.78 ↓ % | 575.36 Million Dollars | 164.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8866 | 0.26 ↑ % | -0.80 ↓ % | -2.16 ↓ % | 572.84 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339539006 | -0.18 ↓ % | -1.95 ↓ % | -6.01 ↓ % | 563.89 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062629 | 0.23 ↑ % | 2.20 ↑ % | 2.48 ↑ % | 551.11 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6909 | 0.10 ↑ % | 4.67 ↑ % | -0.03 ↓ % | 502.45 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.09 ↓ % | 0.17 ↑ % | 494.56 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4935 | -0.12 ↓ % | -0.26 ↓ % | -2.34 ↓ % | 488.71 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 83 | 0.1741963959 | 2.59 ↑ % | 24.58 ↑ % | 58.38 ↑ % | 475.00 Million Dollars | 53.68 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0454225751 | -0.04 ↓ % | -7.11 ↓ % | -4.32 ↓ % | 469.18 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4590 | 0.50 ↑ % | 1.85 ↑ % | -8.87 ↓ % | 465.87 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3037 | -0.62 ↓ % | 0.02 ↑ % | -3.65 ↓ % | 456.30 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6909 | -0.08 ↓ % | 0.75 ↑ % | 1.89 ↑ % | 453.54 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 88 | 0.1974904134 | 0.20 ↑ % | -3.80 ↓ % | -4.73 ↓ % | 446.09 Million Dollars | 165.99 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.00 | 0.18 ↑ % | -0.30 ↓ % | -1.32 ↓ % | 443.86 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1711 | -0.01 ↓ % | -0.13 ↓ % | -0.30 ↓ % | 436.87 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4608762715 | 0.11 ↑ % | 0.86 ↑ % | 22.03 ↑ % | 426.76 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3828806709 | 0.20 ↑ % | 4.26 ↑ % | 5.12 ↑ % | 414.68 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592145496 | -0.18 ↓ % | -0.34 ↓ % | 5.23 ↑ % | 413.05 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 409.35 Million Dollars | 192.71 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2249388961 | 0.11 ↑ % | 0.47 ↑ % | 1.42 ↑ % | 408.18 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.715 | -0.41 ↓ % | -2.53 ↓ % | -4.35 ↓ % | 402.10 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3700144894 | 0.45 ↑ % | 1.91 ↑ % | -23.20 ↓ % | 370.01 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4305467751 | 0.04 ↑ % | 1.43 ↑ % | -4.80 ↓ % | 358.20 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.533 | 0.43 ↑ % | 0.08 ↑ % | 9.08 ↑ % | 353.16 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182730718 | 0.10 ↑ % | -0.30 ↓ % | -1.95 ↓ % | 351.16 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
