Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,574.25 | -0.54 ↓ % | -3.29 ↓ % | -3.26 ↓ % | 1,579.76 Billion Dollars | 39.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,262.92 | -0.33 ↓ % | -4.05 ↓ % | -4.94 ↓ % | 276.47 Billion Dollars | 18.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9979 | -0.03 ↓ % | -0.12 ↓ % | -0.09 ↓ % | 180.65 Billion Dollars | 87.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 703.49 | 0.03 ↑ % | -7.15 ↓ % | -3.67 ↓ % | 92.52 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2436 | -0.49 ↓ % | -6.21 ↓ % | -4.78 ↓ % | 78.78 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 71.21 Billion Dollars | 18.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.46 | -0.76 ↓ % | -5.74 ↓ % | -6.59 ↓ % | 56.91 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3512306726 | 0.98 ↑ % | 6.62 ↑ % | 7.09 ↑ % | 33.37 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 90.70 | -2.11 ↓ % | 12.35 ↑ % | 17.43 ↑ % | 23.00 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,243.85 | -1.07 ↓ % | -5.34 ↓ % | 2.72 ↑ % | 21.07 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0759803544 | -0.33 ↓ % | -4.74 ↓ % | -3.37 ↓ % | 13.09 Billion Dollars | 902.90 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 608.15 | -2.19 ↓ % | 1.64 ↑ % | 1.60 ↑ % | 11.45 Billion Dollars | 171.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.458 | -0.01 ↓ % | 0.41 ↑ % | 4.68 ↑ % | 8.70 Billion Dollars | 228.83 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 10.61 | -2.73 ↓ % | -10.12 ↓ % | -10.94 ↓ % | 7.94 Billion Dollars | 638.41 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1915794281 | -0.58 ↓ % | -6.92 ↓ % | -9.52 ↓ % | 7.05 Billion Dollars | 512.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1635833668 | -0.43 ↓ % | -5.20 ↓ % | -6.42 ↓ % | 5.77 Billion Dollars | 157.36 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 276.69 | -0.32 ↓ % | -4.44 ↓ % | 0.85 ↑ % | 5.56 Billion Dollars | 277.91 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.096 | -1.14 ↓ % | -13.61 ↓ % | -15.80 ↓ % | 5.37 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9988 | -0.13 ↓ % | -0.11 ↓ % | -0.09 ↓ % | 4.55 Billion Dollars | 173.36 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.08 ↓ % | -0.14 ↓ % | -0.13 ↓ % | 4.53 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.35 | -0.56 ↓ % | -6.31 ↓ % | -5.49 ↓ % | 4.31 Billion Dollars | 332.12 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.462 | 0.03 ↑ % | -10.66 ↓ % | -7.38 ↓ % | 4.03 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9970 | -0.09 ↓ % | -0.21 ↓ % | -0.17 ↓ % | 3.84 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0959457594 | -0.65 ↓ % | -4.90 ↓ % | -6.23 ↓ % | 3.83 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.324 | -0.84 ↓ % | -7.46 ↓ % | -8.62 ↓ % | 3.70 Billion Dollars | 361.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8786 | -0.94 ↓ % | -6.86 ↓ % | -9.63 ↓ % | 3.62 Billion Dollars | 584.56 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1701 | -1.32 ↓ % | -5.68 ↓ % | -10.89 ↓ % | 3.32 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.13 Billion Dollars | 479.86 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0695508120 | -0.36 ↓ % | -7.25 ↓ % | -12.66 ↓ % | 3.08 Billion Dollars | 149.09 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.99 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,005.95 | -0.10 ↓ % | -0.95 ↓ % | -0.58 ↓ % | 2.92 Billion Dollars | 272.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.18 | -0.68 ↓ % | -7.99 ↓ % | -7.71 ↓ % | 2.77 Billion Dollars | 201.64 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000046717 | -0.01 ↓ % | -5.97 ↓ % | -5.40 ↓ % | 2.75 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 2.62 Billion Dollars | 343.29 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0513380340 | -0.52 ↓ % | -3.82 ↓ % | -8.51 ↓ % | 2.61 Billion Dollars | 5.77 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1784600835 | -2.03 ↓ % | -14.71 ↓ % | -9.53 ↓ % | 2.39 Billion Dollars | 887.33 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0196 | 0.92 ↑ % | -1.78 ↓ % | 17.77 ↑ % | 2.34 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.48 | -0.84 ↓ % | -0.90 ↓ % | -0.04 ↓ % | 2.32 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 182.76 | -0.27 ↓ % | -9.31 ↓ % | -1.90 ↓ % | 2.21 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046139 | 3.01 ↑ % | -8.17 ↓ % | 5.44 ↑ % | 1.91 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6900 | -0.51 ↓ % | -2.57 ↓ % | -0.26 ↓ % | 1.87 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0040383443 | -1.30 ↓ % | -10.72 ↓ % | -11.12 ↓ % | 1.86 Billion Dollars | 276.42 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3816433891 | -2.71 ↓ % | -9.27 ↓ % | -10.94 ↓ % | 1.86 Billion Dollars | 231.59 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 119.84 | -3.88 ↓ % | -10.74 ↓ % | -18.25 ↓ % | 1.85 Billion Dollars | 450.83 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,013.69 | -0.07 ↓ % | -0.90 ↓ % | -0.50 ↓ % | 1.79 Billion Dollars | 195.03 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0509529820 | 0.03 ↑ % | -2.15 ↓ % | -4.49 ↓ % | 1.62 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.60 Billion Dollars | 293.69 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9202 | -0.98 ↓ % | -9.06 ↓ % | -16.90 ↓ % | 1.57 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0671272435 | 2.34 ↑ % | 2.84 ↑ % | -7.36 ↓ % | 1.57 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4707177586 | -1.47 ↓ % | -6.90 ↓ % | -11.26 ↓ % | 1.55 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9977 | -0.09 ↓ % | -0.13 ↓ % | -0.13 ↓ % | 1.48 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3838502089 | -2.10 ↓ % | -12.24 ↓ % | -29.13 ↓ % | 1.43 Billion Dollars | 369.60 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.431 | 0.14 ↑ % | -8.22 ↓ % | -10.03 ↓ % | 1.36 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8401 | -0.18 ↓ % | -1.86 ↓ % | -3.13 ↓ % | 1.29 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.154 | -0.04 ↓ % | -4.01 ↓ % | -4.33 ↓ % | 1.15 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 56 | JUST (JST) | 0.1415931542 | -0.51 ↓ % | 0.58 ↑ % | 1.82 ↑ % | 1.14 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.135 | -0.64 ↓ % | -6.11 ↓ % | -7.18 ↓ % | 1.13 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.73 | -1.11 ↓ % | -5.05 ↓ % | -12.75 ↓ % | 1.11 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1548728339 | -0.62 ↓ % | -9.94 ↓ % | -13.32 ↓ % | 1.07 Billion Dollars | 229.64 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.211 | -0.35 ↓ % | -4.71 ↓ % | -1.68 ↓ % | 1.01 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.416 | -0.24 ↓ % | -3.79 ↓ % | -5.93 ↓ % | 985.77 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0345623307 | 0.36 ↑ % | -7.67 ↓ % | -6.33 ↓ % | 960.24 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0882462203 | -1.23 ↓ % | -4.04 ↓ % | -2.12 ↓ % | 938.97 Million Dollars | 126.96 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0774238592 | -0.05 ↓ % | 1.22 ↑ % | -0.91 ↓ % | 875.58 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0938041051 | -0.45 ↓ % | -9.84 ↓ % | -11.79 ↓ % | 851.32 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2517338738 | -1.93 ↓ % | -10.95 ↓ % | -18.85 ↓ % | 835.60 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5144 | -0.21 ↓ % | -7.81 ↓ % | -11.55 ↓ % | 815.58 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5486 | -1.36 ↓ % | -8.90 ↓ % | -11.77 ↓ % | 803.40 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6314 | -2.11 ↓ % | -9.56 ↓ % | -19.49 ↓ % | 786.96 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.343 | -1.56 ↓ % | -10.07 ↓ % | -6.58 ↓ % | 734.12 Million Dollars | 141.95 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8343 | 0.07 ↑ % | -8.68 ↓ % | -14.57 ↓ % | 699.57 Million Dollars | 166.63 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.773 | -3.36 ↓ % | -5.50 ↓ % | -18.75 ↓ % | 693.26 Million Dollars | 195.72 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321208104 | -0.89 ↓ % | -2.27 ↓ % | -4.97 ↓ % | 690.11 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9252 | -0.99 ↓ % | -8.95 ↓ % | -9.29 ↓ % | 666.22 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.5491 | -1.93 ↓ % | -7.98 ↓ % | -13.01 ↓ % | 627.54 Million Dollars | 132.89 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.96 | -0.19 ↓ % | -10.82 ↓ % | -9.34 ↓ % | 617.78 Million Dollars | 95.06 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0367418262 | -0.50 ↓ % | -9.15 ↓ % | -3.95 ↓ % | 610.19 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6170 | -0.54 ↓ % | -10.06 ↓ % | -4.22 ↓ % | 595.60 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6197 | -1.25 ↓ % | -11.36 ↓ % | -17.49 ↓ % | 547.59 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2784605984 | -1.35 ↓ % | -7.19 ↓ % | -13.19 ↓ % | 523.19 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059625590 | -0.31 ↓ % | -3.45 ↓ % | -4.55 ↓ % | 522.57 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5178 | -0.02 ↓ % | -1.93 ↓ % | 3.32 ↑ % | 517.78 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.7870 | -0.36 ↓ % | -1.83 ↓ % | -2.58 ↓ % | 508.54 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0637896148 | -0.46 ↓ % | -13.47 ↓ % | -10.95 ↓ % | 502.34 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0057541588 | -1.43 ↓ % | -10.19 ↓ % | -18.77 ↓ % | 494.77 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9977 | -0.04 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 493.36 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3080766740 | -1.08 ↓ % | -8.84 ↓ % | -15.04 ↓ % | 487.29 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4901598200 | -0.88 ↓ % | -11.14 ↓ % | -12.02 ↓ % | 483.86 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0258781197 | -1.01 ↓ % | -5.07 ↓ % | 1.24 ↑ % | 465.81 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1184 | 0.00 ↓ % | 0.26 ↑ % | -0.27 ↓ % | 452.65 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0071177211 | -0.55 ↓ % | -10.42 ↓ % | -8.28 ↓ % | 447.42 Million Dollars | 134.29 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5747 | -0.03 ↓ % | -8.80 ↓ % | -8.94 ↓ % | 443.86 Million Dollars | 261.12 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6022 | 0.47 ↑ % | -11.23 ↓ % | -12.35 ↓ % | 432.53 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 94 | 0.1653321400 | -0.87 ↓ % | -10.29 ↓ % | -10.08 ↓ % | 398.31 Million Dollars | 210.34 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5708 | -1.25 ↓ % | -9.03 ↓ % | -12.04 ↓ % | 376.19 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0482724964 | -1.20 ↓ % | -9.98 ↓ % | -15.11 ↓ % | 371.68 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003601 | -0.60 ↓ % | -1.32 ↓ % | -3.89 ↓ % | 347.63 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0724282665 | -0.33 ↓ % | -5.63 ↓ % | -3.96 ↓ % | 344.84 Million Dollars | 94.72 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.99 | -0.69 ↓ % | -6.11 ↓ % | -2.97 ↓ % | 341.59 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172137150 | 3.02 ↑ % | 6.21 ↑ % | 5.30 ↑ % | 330.76 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
