Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,648.99 | -0.65 ↓ % | -0.19 ↓ % | 0.87 ↑ % | 1,615.21 Billion Dollars | 30.47 Billion Dollars | 68,593.01 |
| 2 | Ethereum (ETH) | 2,326.85 | -0.74 ↓ % | -0.13 ↓ % | -2.08 ↓ % | 280.82 Billion Dollars | 21.12 Billion Dollars | 1,979.01 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.60 Billion Dollars | 80.54 Billion Dollars | 0.8501 |
| 4 | XRP (XRP) | 1.4444 | -0.52 ↓ % | 1.87 ↑ % | 2.50 ↑ % | 89.26 Billion Dollars | 3.38 Billion Dollars | 1.2285 |
| 5 | BNB (BNB) | 650.60 | -0.59 ↓ % | 0.41 ↑ % | 4.21 ↑ % | 87.69 Billion Dollars | 1.47 Billion Dollars | 553.34 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.85 Billion Dollars | 9.73 Billion Dollars | 0.8503 |
| 7 | Solana (SOL) | 94.72 | -0.66 ↓ % | 1.45 ↑ % | 11.21 ↑ % | 54.72 Billion Dollars | 5.13 Billion Dollars | 80.56 |
| 8 | TRON (TRX) | 0.3492689508 | -0.15 ↓ % | -0.45 ↓ % | 3.39 ↑ % | 33.11 Billion Dollars | 583.53 Million Dollars | 0.2970577831 |
| 9 | Dogecoin (DOGE) | 0.1089717044 | -0.81 ↓ % | 0.36 ↑ % | -3.03 ↓ % | 16.80 Billion Dollars | 1.66 Billion Dollars | 0.0926818512 |
| 10 | Hyperliquid (HYPE) | 42.09 | -0.53 ↓ % | -1.68 ↓ % | 0.36 ↑ % | 10.73 Billion Dollars | 236.28 Million Dollars | 35.80 |
| 11 | Cardano (ADA) | 0.2753694007 | -0.76 ↓ % | 1.85 ↑ % | 8.80 ↑ % | 9.97 Billion Dollars | 667.94 Million Dollars | 0.2342052551 |
| 12 | Zcash (ZEC) | 582.67 | -0.13 ↓ % | -4.06 ↓ % | 39.06 ↑ % | 9.71 Billion Dollars | 940.80 Million Dollars | 495.57 |
| 13 | UNUS SED LEO (LEO) | 10.08 | -0.04 ↓ % | -1.98 ↓ % | -2.26 ↓ % | 9.28 Billion Dollars | 1.26 Million Dollars | 8.574 |
| 14 | Bitcoin Cash (BCH) | 452.73 | -1.03 ↓ % | 0.59 ↑ % | 0.91 ↑ % | 9.07 Billion Dollars | 243.48 Million Dollars | 385.05 |
| 15 | Chainlink (LINK) | 10.47 | -0.71 ↓ % | 1.02 ↑ % | 12.53 ↑ % | 7.62 Billion Dollars | 737.83 Million Dollars | 8.909 |
| 16 | Monero (XMR) | 408.36 | -0.38 ↓ % | 0.44 ↑ % | 2.41 ↑ % | 7.53 Billion Dollars | 96.18 Million Dollars | 347.32 |
| 17 | Toncoin (TON) | 2.310 | -4.78 ↓ % | -10.49 ↓ % | 68.69 ↑ % | 6.20 Billion Dollars | 632.05 Million Dollars | 1.9649 |
| 18 | Canton (CC) | 0.1539877352 | -0.82 ↓ % | -0.83 ↓ % | 3.35 ↑ % | 5.93 Billion Dollars | 21.12 Million Dollars | 0.1309685706 |
| 19 | Stellar (XLM) | 0.1650615209 | -0.62 ↓ % | 2.12 ↑ % | 3.15 ↑ % | 5.52 Billion Dollars | 242.87 Million Dollars | 0.1403869693 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.10 Million Dollars | 0.8502 |
| 21 | Sui (SUI) | 1.2984 | -0.23 ↓ % | 19.11 ↑ % | 38.67 ↑ % | 5.20 Billion Dollars | 2.75 Billion Dollars | 1.1043 |
| 22 | Litecoin (LTC) | 58.64 | -0.49 ↓ % | 1.16 ↑ % | 4.78 ↑ % | 4.52 Billion Dollars | 351.28 Million Dollars | 49.87 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 1.11 Billion Dollars | 0.8495 |
| 24 | Avalanche (AVAX) | 10.00 | -0.39 ↓ % | 0.77 ↑ % | 7.99 ↑ % | 4.32 Billion Dollars | 349.18 Million Dollars | 8.507 |
| 25 | MemeCore (M) | 3.318 | 0.03 ↑ % | -1.93 ↓ % | 11.30 ↑ % | 4.31 Billion Dollars | 15.85 Million Dollars | 2.822 |
| 26 | Hedera (HBAR) | 0.0952309528 | -0.63 ↓ % | 2.32 ↑ % | 7.42 ↑ % | 4.13 Billion Dollars | 132.04 Million Dollars | 0.0809951633 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 72.08 Million Dollars | 0.8501 |
| 28 | Shiba Inu (SHIB) | 0.0000064819 | -0.34 ↓ % | 1.44 ↑ % | 3.17 ↑ % | 3.82 Billion Dollars | 179.41 Million Dollars | 0.0000055129 |
| 29 | Bittensor (TAO) | 315.93 | -1.15 ↓ % | 1.05 ↑ % | 7.98 ↑ % | 3.44 Billion Dollars | 343.66 Million Dollars | 268.70 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 52.42 Million Dollars | 0.8501 |
| 31 | Cronos (CRO) | 0.0735329863 | -1.21 ↓ % | 3.19 ↑ % | 6.50 ↑ % | 3.21 Billion Dollars | 16.69 Million Dollars | 0.0625407608 |
| 32 | Tether Gold (XAUt) | 4,678.18 | -0.23 ↓ % | -0.68 ↓ % | 1.80 ↑ % | 2.77 Billion Dollars | 312.52 Million Dollars | 3,978.86 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 35.67 Million Dollars | 0.8503 |
| 34 | Uniswap (UNI) | 3.900 | -0.96 ↓ % | 4.83 ↑ % | 17.09 ↑ % | 2.48 Billion Dollars | 596.33 Million Dollars | 3.317 |
| 35 | Mantle (MNT) | 0.7004 | -0.22 ↓ % | 2.58 ↑ % | 9.50 ↑ % | 2.31 Billion Dollars | 53.26 Million Dollars | 0.5957 |
| 36 | Polkadot (DOT) | 1.3412 | -0.90 ↓ % | 0.10 ↑ % | 7.96 ↑ % | 2.26 Billion Dollars | 189.70 Million Dollars | 1.1407 |
| 37 | PAX Gold (PAXG) | 4,677.84 | -0.22 ↓ % | -0.78 ↓ % | 1.78 ↑ % | 2.21 Billion Dollars | 127.38 Million Dollars | 3,978.56 |
| 38 | World Liberty Financial (WLFI) | 0.0672366210 | -1.16 ↓ % | -2.61 ↓ % | 12.86 ↑ % | 2.14 Billion Dollars | 90.26 Million Dollars | 0.0571856203 |
| 39 | Ondo (ONDO) | 0.4347628234 | 1.19 ↑ % | 5.72 ↑ % | 46.65 ↑ % | 2.12 Billion Dollars | 274.80 Million Dollars | 0.3697714332 |
| 40 | NEAR Protocol (NEAR) | 1.5266 | -0.11 ↓ % | -2.16 ↓ % | 18.13 ↑ % | 1.98 Billion Dollars | 207.94 Million Dollars | 1.2984 |
| 41 | OKB (OKB) | 87.29 | -0.83 ↓ % | -0.87 ↓ % | 1.47 ↑ % | 1.83 Billion Dollars | 36.58 Million Dollars | 74.24 |
| 42 | Internet Computer (ICP) | 3.304 | -0.91 ↓ % | -6.09 ↓ % | 37.95 ↑ % | 1.82 Billion Dollars | 127.39 Million Dollars | 2.810 |
| 43 | Pi (PI) | 0.1735449969 | -0.25 ↓ % | 0.20 ↑ % | -2.36 ↓ % | 1.81 Billion Dollars | 14.66 Million Dollars | 0.1476022760 |
| 44 | Sky (SKY) | 0.0778523111 | -0.73 ↓ % | -1.53 ↓ % | -4.05 ↓ % | 1.81 Billion Dollars | 15.04 Million Dollars | 0.0662144027 |
| 45 | Aster (ASTER) | 0.6945 | -0.64 ↓ % | -1.41 ↓ % | 2.64 ↑ % | 1.81 Billion Dollars | 213.27 Million Dollars | 0.5907 |
| 46 | Pepe (PEPE) | 0.0000042829 | -0.62 ↓ % | 1.13 ↑ % | 5.55 ↑ % | 1.77 Billion Dollars | 522.90 Million Dollars | 0.0000036427 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 127.29 Million Dollars | 0.8504 |
| 48 | Aave (AAVE) | 99.38 | -0.75 ↓ % | 3.75 ↑ % | 5.91 ↑ % | 1.53 Billion Dollars | 506.98 Million Dollars | 84.52 |
| 49 | Ethereum Classic (ETC) | 9.720 | -0.87 ↓ % | 0.95 ↑ % | 12.36 ↑ % | 1.52 Billion Dollars | 83.22 Million Dollars | 8.267 |
| 50 | USDD (USDD) | 0.9997 | 0.05 ↑ % | 0.14 ↑ % | 0.12 ↑ % | 1.49 Billion Dollars | 22.60 Million Dollars | 0.8503 |
| 51 | Bitget Token (BGB) | 2.129 | -1.04 ↓ % | 0.43 ↑ % | 3.47 ↑ % | 1.49 Billion Dollars | 18.53 Million Dollars | 1.8110 |
| 52 | Ethena (ENA) | 0.1266716883 | -1.52 ↓ % | -1.33 ↓ % | 19.73 ↑ % | 1.14 Billion Dollars | 166.75 Million Dollars | 0.1077359176 |
| 53 | KuCoin Token (KCS) | 8.470 | -0.62 ↓ % | 0.45 ↑ % | -1.06 ↓ % | 1.14 Billion Dollars | 10.05 Million Dollars | 7.204 |
| 54 | Algorand (ALGO) | 0.1235618301 | -1.60 ↓ % | -2.53 ↓ % | 6.84 ↑ % | 1.10 Billion Dollars | 49.70 Million Dollars | 0.1050909428 |
| 55 | POL (prev. MATIC) (POL) | 0.1029872762 | -0.67 ↓ % | 1.61 ↑ % | 6.95 ↑ % | 1.10 Billion Dollars | 61.22 Million Dollars | 0.0875920172 |
| 56 | DeXe (DEXE) | 12.64 | -0.10 ↓ % | 6.42 ↑ % | 24.16 ↑ % | 1.06 Billion Dollars | 14.73 Million Dollars | 10.75 |
| 57 | Kaspa (KAS) | 0.0385542874 | 0.14 ↑ % | 3.42 ↑ % | 12.51 ↑ % | 1.06 Billion Dollars | 22.66 Million Dollars | 0.0327909227 |
| 58 | United Stables (U) | 0.9997 | 0.08 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.05 Billion Dollars | 124.16 Million Dollars | 0.8502 |
| 59 | Morpho (MORPHO) | 2.130 | -1.07 ↓ % | -0.23 ↓ % | 7.41 ↑ % | 1.04 Billion Dollars | 16.18 Million Dollars | 1.8112 |
| 60 | Render (RENDER) | 1.9484 | -0.80 ↓ % | -2.56 ↓ % | 5.44 ↑ % | 1.01 Billion Dollars | 89.65 Million Dollars | 1.6571 |
| 61 | Cosmos (ATOM) | 1.9814 | -1.55 ↓ % | 3.28 ↑ % | 3.60 ↑ % | 1.01 Billion Dollars | 71.38 Million Dollars | 1.6852 |
| 62 | Worldcoin (WLD) | 0.2737595577 | -1.73 ↓ % | 2.14 ↑ % | 13.83 ↑ % | 914.31 Million Dollars | 246.42 Million Dollars | 0.2328360627 |
| 63 | Aptos (APT) | 1.1049 | -1.11 ↓ % | 0.46 ↑ % | 9.59 ↑ % | 892.23 Million Dollars | 215.51 Million Dollars | 0.9397 |
| 64 | Quant (QNT) | 73.10 | -0.77 ↓ % | 0.48 ↑ % | 5.20 ↑ % | 882.55 Million Dollars | 10.20 Million Dollars | 62.17 |
| 65 | Filecoin (FIL) | 1.1285 | -0.82 ↓ % | -5.88 ↓ % | 16.64 ↑ % | 880.13 Million Dollars | 176.60 Million Dollars | 0.9598 |
| 66 | Arbitrum (ARB) | 0.1404206696 | -1.07 ↓ % | -0.05 ↓ % | 18.65 ↑ % | 863.69 Million Dollars | 120.69 Million Dollars | 0.1194296050 |
| 67 | Jupiter (JUP) | 0.2541498223 | -0.67 ↓ % | 3.33 ↑ % | 39.98 ↑ % | 844.25 Million Dollars | 87.30 Million Dollars | 0.2161577278 |
| 68 | GateToken (GT) | 7.445 | -0.72 ↓ % | -0.04 ↓ % | 1.04 ↑ % | 838.53 Million Dollars | 2.95 Million Dollars | 6.332 |
| 69 | siren (SIREN) | 1.1454 | -1.67 ↓ % | -7.91 ↓ % | 49.60 ↑ % | 832.50 Million Dollars | 15.70 Million Dollars | 0.9742 |
| 70 | Stable (STABLE) | 0.0344689470 | 1.20 ↑ % | 1.13 ↑ % | 5.45 ↑ % | 777.87 Million Dollars | 19.85 Million Dollars | 0.0293162875 |
| 71 | Flare (FLR) | 0.0085876414 | -0.46 ↓ % | 3.30 ↑ % | 13.16 ↑ % | 739.21 Million Dollars | 7.99 Million Dollars | 0.0073039007 |
| 72 | JUST (JST) | 0.0854390089 | 0.07 ↑ % | 1.82 ↑ % | 1.18 ↑ % | 729.97 Million Dollars | 21.91 Million Dollars | 0.0726669878 |
| 73 | Venice Token (VVV) | 15.34 | 1.31 ↑ % | -0.02 ↓ % | 59.98 ↑ % | 705.55 Million Dollars | 36.16 Million Dollars | 13.04 |
| 74 | Pump.fun (PUMP) | 0.0021111403 | -1.55 ↓ % | -2.72 ↓ % | 13.99 ↑ % | 701.10 Million Dollars | 89.65 Million Dollars | 0.0017955523 |
| 75 | XDC Network (XDC) | 0.0328642602 | 0.87 ↑ % | 9.54 ↑ % | 11.11 ↑ % | 675.35 Million Dollars | 27.39 Million Dollars | 0.0279514805 |
| 76 | VeChain (VET) | 0.0077107053 | -0.67 ↓ % | 1.29 ↑ % | 5.22 ↑ % | 663.01 Million Dollars | 26.33 Million Dollars | 0.0065580551 |
| 77 | Bonk (BONK) | 0.0000073733 | -1.38 ↓ % | 2.21 ↑ % | 15.51 ↑ % | 648.82 Million Dollars | 140.57 Million Dollars | 0.0000062711 |
| 78 | Pudgy Penguins (PENGU) | 0.0101973183 | -1.36 ↓ % | -4.13 ↓ % | -1.31 ↓ % | 641.01 Million Dollars | 186.76 Million Dollars | 0.0086729518 |
| 79 | Nexo (NEXO) | 0.9158 | -0.45 ↓ % | 0.02 ↑ % | 0.75 ↑ % | 591.72 Million Dollars | 8.78 Million Dollars | 0.7789 |
| 80 | Dash (DASH) | 46.28 | -0.95 ↓ % | -6.65 ↓ % | -0.19 ↓ % | 587.45 Million Dollars | 123.61 Million Dollars | 39.36 |
| 81 | 0.2141813078 | -1.95 ↓ % | 5.04 ↑ % | 6.60 ↑ % | 584.03 Million Dollars | 20.41 Million Dollars | 0.1821639867 | |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.419 | -1.48 ↓ % | -1.55 ↓ % | 2.72 ↑ % | 574.23 Million Dollars | 259.48 Million Dollars | 2.057 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8700 | -0.71 ↓ % | -3.14 ↓ % | 12.73 ↑ % | 571.48 Million Dollars | 89.53 Million Dollars | 0.7400 |
| 84 | Midnight (NIGHT) | 0.0330329477 | -0.54 ↓ % | 1.68 ↑ % | 5.25 ↑ % | 548.59 Million Dollars | 19.38 Million Dollars | 0.0280949515 |
| 85 | Terra Classic (LUNC) | 0.0000987235 | -0.77 ↓ % | 5.20 ↑ % | 12.09 ↑ % | 546.68 Million Dollars | 125.17 Million Dollars | 0.0000839656 |
| 86 | SKYAI (SKYAI) | 0.5259 | -2.91 ↓ % | -10.76 ↓ % | -2.82 ↓ % | 525.87 Million Dollars | 52.53 Million Dollars | 0.4472627578 |
| 87 | 0.2324658970 | -1.01 ↓ % | 0.29 ↑ % | 11.01 ↑ % | 525.10 Million Dollars | 183.44 Million Dollars | 0.1977152674 | |
| 88 | PancakeSwap (CAKE) | 1.5670 | -1.09 ↓ % | 1.59 ↑ % | 4.18 ↑ % | 512.07 Million Dollars | 51.03 Million Dollars | 1.3327 |
| 89 | Sei (SEI) | 0.0733535513 | -0.26 ↓ % | 5.86 ↑ % | 22.81 ↑ % | 511.68 Million Dollars | 145.99 Million Dollars | 0.0623881489 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.35 Million Dollars | 10.81 Million Dollars | 0.8502 |
| 91 | Aerodrome Finance (AERO) | 0.5125 | -1.18 ↓ % | 0.56 ↑ % | 11.31 ↑ % | 478.58 Million Dollars | 43.40 Million Dollars | 0.4359100217 |
| 92 | LayerZero (ZRO) | 1.4914 | -0.51 ↓ % | 3.00 ↑ % | 7.18 ↑ % | 478.21 Million Dollars | 44.80 Million Dollars | 1.2684 |
| 93 | Stacks (STX) | 0.2592104859 | -1.46 ↓ % | -1.87 ↓ % | 13.90 ↑ % | 470.36 Million Dollars | 16.24 Million Dollars | 0.2204618880 |
| 94 | edgeX (EDGE) | 1.3221 | 0.52 ↑ % | 1.10 ↑ % | 3.56 ↑ % | 462.72 Million Dollars | 44.28 Million Dollars | 1.1244 |
| 95 | Chiliz (CHZ) | 0.0445418858 | -0.46 ↓ % | -0.28 ↓ % | 8.71 ↑ % | 461.13 Million Dollars | 70.23 Million Dollars | 0.0378834529 |
| 96 | EURC (EURC) | 1.1759 | 0.00 ↓ % | -0.12 ↓ % | 0.21 ↑ % | 454.33 Million Dollars | 31.69 Million Dollars | 1.0001 |
| 97 | SPX6900 (SPX) | 0.4639219729 | -0.90 ↓ % | 0.93 ↑ % | 20.29 ↑ % | 431.91 Million Dollars | 11.84 Million Dollars | 0.3945716690 |
| 98 | 币安人生 (币安人生) | 0.4308472407 | -1.13 ↓ % | 13.10 ↑ % | 6.83 ↑ % | 430.85 Million Dollars | 53.87 Million Dollars | 0.3664411792 |
| 99 | Tezos (XTZ) | 0.3938612621 | -0.19 ↓ % | 2.57 ↑ % | 6.39 ↑ % | 427.08 Million Dollars | 14.35 Million Dollars | 0.3349841236 |
| 100 | Injective (INJ) | 4.193 | -0.63 ↓ % | 1.56 ↑ % | 11.19 ↑ % | 419.19 Million Dollars | 67.25 Million Dollars | 3.566 |
