Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,872.83 | -0.17 ↓ % | 2.73 ↑ % | 1.92 ↑ % | 1,518.87 Billion Dollars | 39.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,314.83 | -0.18 ↓ % | 2.19 ↑ % | -2.45 ↓ % | 279.38 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 187.95 Billion Dollars | 125.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4249 | -0.10 ↓ % | 2.17 ↑ % | 3.50 ↑ % | 87.73 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.99 | -0.02 ↓ % | 1.99 ↑ % | 2.27 ↑ % | 84.78 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.30 Billion Dollars | 56.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.34 | -0.40 ↓ % | 2.10 ↑ % | -1.52 ↓ % | 49.11 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292652754 | 0.27 ↑ % | 0.02 ↑ % | 2.73 ↑ % | 31.21 Billion Dollars | 816.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952437649 | -0.41 ↓ % | 2.35 ↑ % | 1.18 ↑ % | 14.66 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.72 | -0.44 ↓ % | 0.36 ↑ % | -8.17 ↓ % | 10.40 Billion Dollars | 330.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.30 | 0.11 ↑ % | 1.44 ↑ % | 1.84 ↑ % | 9.48 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2482864709 | -0.24 ↓ % | 2.38 ↑ % | -0.13 ↓ % | 8.98 Billion Dollars | 507.92 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.76 | -0.23 ↓ % | 1.91 ↑ % | 1.18 ↑ % | 8.89 Billion Dollars | 202.46 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.291 | -0.26 ↓ % | 2.43 ↑ % | -0.77 ↓ % | 6.76 Billion Dollars | 590.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.44 | 0.13 ↑ % | 1.66 ↑ % | 1.86 ↑ % | 6.52 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1584298119 | 0.20 ↑ % | 7.49 ↑ % | 4.13 ↑ % | 6.08 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1736542159 | -0.10 ↓ % | 4.16 ↑ % | 11.12 ↑ % | 5.76 Billion Dollars | 121.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.23 Billion Dollars | 278.46 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 311.84 | -0.59 ↓ % | 3.33 ↑ % | -15.23 ↓ % | 5.19 Billion Dollars | 421.03 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.541 | 2.33 ↑ % | 2.55 ↑ % | 29.49 ↑ % | 4.58 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.04 | -0.02 ↓ % | 1.78 ↑ % | 0.71 ↑ % | 4.24 Billion Dollars | 246.41 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.280 | -0.80 ↓ % | 3.00 ↑ % | -4.02 ↓ % | 4.01 Billion Dollars | 330.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0897132289 | 0.28 ↑ % | 2.70 ↑ % | 2.10 ↑ % | 3.89 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 226.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9446 | -0.33 ↓ % | 2.33 ↑ % | -1.59 ↓ % | 3.73 Billion Dollars | 419.44 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060050 | -0.22 ↓ % | 1.82 ↑ % | 0.06 ↑ % | 3.54 Billion Dollars | 91.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3488 | 0.45 ↑ % | 4.64 ↑ % | -6.19 ↓ % | 3.36 Billion Dollars | 144.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701551850 | -0.20 ↓ % | 1.93 ↑ % | -0.10 ↓ % | 3.05 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,802.69 | -0.11 ↓ % | 1.44 ↑ % | 1.50 ↑ % | 2.69 Billion Dollars | 176.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.49 | -0.32 ↓ % | 2.11 ↑ % | -6.51 ↓ % | 2.65 Billion Dollars | 186.11 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0783827324 | -0.55 ↓ % | 1.32 ↑ % | -4.06 ↓ % | 2.49 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,807.56 | -0.10 ↓ % | 1.45 ↑ % | 1.37 ↑ % | 2.36 Billion Dollars | 253.09 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2807 | 0.00 ↓ % | 3.26 ↑ % | 4.07 ↑ % | 2.15 Billion Dollars | 177.55 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6316 | 0.35 ↑ % | 1.48 ↑ % | -7.54 ↓ % | 2.07 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.234 | -0.41 ↓ % | 0.08 ↑ % | -0.22 ↓ % | 2.06 Billion Dollars | 217.43 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0785163697 | -0.87 ↓ % | 4.07 ↑ % | 3.41 ↑ % | 1.82 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1736319145 | 0.09 ↑ % | 1.57 ↑ % | 4.05 ↑ % | 1.77 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3633 | -0.10 ↓ % | 2.70 ↑ % | -3.83 ↓ % | 1.76 Billion Dollars | 193.92 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.45 | -0.17 ↓ % | 1.04 ↑ % | -1.66 ↓ % | 1.75 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6782 | -0.36 ↓ % | 1.41 ↑ % | 0.22 ↑ % | 1.68 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037556 | -0.57 ↓ % | 2.97 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 426.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 460.22 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.84 | -0.53 ↓ % | 0.65 ↑ % | -11.89 ↓ % | 1.40 Billion Dollars | 650.57 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.461 | -0.32 ↓ % | 2.13 ↑ % | -2.33 ↓ % | 1.36 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8965 | 0.20 ↑ % | 0.83 ↑ % | -1.07 ↓ % | 1.33 Billion Dollars | 191.84 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.397 | -0.29 ↓ % | 1.93 ↑ % | -2.22 ↓ % | 1.31 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.31 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2554950538 | -0.15 ↓ % | 1.99 ↑ % | -0.83 ↓ % | 1.24 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.17 | 1.55 ↑ % | -7.65 ↓ % | 44.59 ↑ % | 1.19 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.558 | 0.04 ↑ % | 1.86 ↑ % | -2.62 ↓ % | 1.15 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 332.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0930990112 | -0.27 ↓ % | 6.14 ↑ % | 8.63 ↑ % | 989.55 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1121948266 | -0.69 ↓ % | -0.25 ↓ % | 11.05 ↑ % | 982.76 Million Dollars | 104.97 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348400502 | 0.03 ↑ % | 1.92 ↑ % | 5.48 ↑ % | 953.84 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7908 | -0.08 ↓ % | 3.68 ↑ % | -6.92 ↓ % | 928.95 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1034582237 | -0.26 ↓ % | 1.83 ↑ % | -5.30 ↓ % | 921.26 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7995 | -0.11 ↓ % | 2.35 ↑ % | 1.11 ↑ % | 907.11 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.14 | -0.21 ↓ % | 1.67 ↑ % | -2.68 ↓ % | 895.04 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2644336116 | -0.36 ↓ % | 2.18 ↑ % | -15.09 ↓ % | 868.96 Million Dollars | 121.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.293 | 0.47 ↑ % | 2.53 ↑ % | 7.62 ↑ % | 840.04 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9181 | -0.78 ↓ % | 0.54 ↑ % | 5.95 ↑ % | 783.29 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1271740116 | -0.50 ↓ % | 4.67 ↑ % | 12.08 ↑ % | 768.24 Million Dollars | 96.04 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9362 | -0.61 ↓ % | 2.74 ↑ % | 7.14 ↑ % | 755.09 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9228 | -0.37 ↓ % | 1.76 ↑ % | 0.37 ↑ % | 713.16 Million Dollars | 99.31 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081192062 | -0.23 ↓ % | 2.29 ↑ % | 0.83 ↑ % | 696.09 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.873 | -0.15 ↓ % | 2.88 ↑ % | -0.07 ↓ % | 667.99 Million Dollars | 208.74 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0733082058 | 0.31 ↑ % | 0.74 ↑ % | -3.04 ↓ % | 626.33 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070944778 | -0.66 ↓ % | 2.17 ↑ % | 0.20 ↑ % | 610.02 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018211814 | -0.29 ↓ % | 2.76 ↑ % | -5.27 ↓ % | 604.81 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1690980536 | -0.95 ↓ % | 0.10 ↑ % | -1.17 ↓ % | 600.44 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0361189432 | 0.06 ↑ % | -0.75 ↓ % | -8.50 ↓ % | 599.84 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298457182 | -0.70 ↓ % | 2.21 ↑ % | -2.39 ↓ % | 595.29 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9020 | -0.14 ↓ % | 2.87 ↑ % | -0.34 ↓ % | 582.84 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255741604 | -0.07 ↓ % | -0.27 ↓ % | -4.21 ↓ % | 561.86 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061053 | -0.55 ↓ % | 3.26 ↑ % | -0.08 ↓ % | 537.23 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6522 | -1.10 ↓ % | 2.60 ↑ % | -18.83 ↓ % | 523.30 Million Dollars | 120.19 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7147 | 0.74 ↑ % | 8.15 ↑ % | -7.63 ↓ % | 519.82 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5316 | -0.17 ↓ % | 1.77 ↑ % | -3.47 ↓ % | 501.76 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 493.76 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4811314693 | 1.63 ↑ % | 8.25 ↑ % | 133.74 ↑ % | 481.13 Million Dollars | 102.85 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0467194244 | 0.03 ↑ % | 15.75 ↑ % | 25.63 ↑ % | 481.88 Million Dollars | 186.14 Million Dollars | 0.0000000000 |
| 85 | 0.2111417526 | -0.28 ↓ % | 0.94 ↑ % | -11.57 ↓ % | 476.93 Million Dollars | 144.79 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3535 | -1.12 ↓ % | 10.09 ↑ % | 51.82 ↑ % | 473.72 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0075107050 | -0.99 ↓ % | 8.04 ↑ % | 6.86 ↑ % | 472.13 Million Dollars | 132.27 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6891 | -0.50 ↓ % | 2.67 ↑ % | -1.58 ↓ % | 452.27 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.485 | -1.16 ↓ % | 5.86 ↑ % | 4.78 ↑ % | 434.80 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.25 | -0.08 ↓ % | 2.09 ↑ % | -17.14 ↓ % | 433.84 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1785 | -0.03 ↓ % | 0.43 ↑ % | 0.16 ↑ % | 431.07 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 415.69 Million Dollars | 279.80 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2237288177 | -0.46 ↓ % | 1.83 ↑ % | -1.55 ↓ % | 405.98 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3664885082 | -0.37 ↓ % | 3.43 ↑ % | 3.25 ↑ % | 396.61 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0558779052 | -0.28 ↓ % | 3.21 ↑ % | -1.19 ↓ % | 389.78 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4577170486 | -0.61 ↓ % | 1.15 ↑ % | 5.15 ↑ % | 380.80 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0318915823 | -0.27 ↓ % | 5.89 ↑ % | -11.58 ↓ % | 377.12 Million Dollars | 81.02 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3840556177 | -0.32 ↓ % | 3.54 ↑ % | -1.28 ↓ % | 354.16 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182049530 | 0.10 ↑ % | 0.92 ↑ % | 0.52 ↑ % | 350.14 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2315857671 | 0.00 ↓ % | 4.23 ↑ % | 4.82 ↑ % | 346.00 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
