Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,317.67 | -0.27 ↓ % | 4.87 ↑ % | 10.60 ↑ % | 1,507.54 Billion Dollars | 61.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,363.60 | -0.38 ↓ % | 7.14 ↑ % | 13.84 ↑ % | 285.26 Billion Dollars | 30.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0006 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 184.78 Billion Dollars | 138.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.59 | 0.75 ↑ % | 3.92 ↑ % | 4.47 ↑ % | 85.17 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3764 | -0.29 ↓ % | 3.22 ↑ % | 5.95 ↑ % | 84.52 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.66 Billion Dollars | 37.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.11 | -0.46 ↓ % | 4.36 ↑ % | 9.28 ↑ % | 49.53 Billion Dollars | 6.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218177226 | 0.14 ↑ % | 0.44 ↑ % | 2.59 ↑ % | 30.50 Billion Dollars | 676.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960266777 | -0.38 ↓ % | 4.67 ↑ % | 6.15 ↑ % | 14.77 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.55 | -1.42 ↓ % | 3.25 ↑ % | 20.65 ↑ % | 11.14 Billion Dollars | 483.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 9.32 Billion Dollars | 542.85 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2452113044 | -0.24 ↓ % | 2.28 ↑ % | 1.10 ↑ % | 8.86 Billion Dollars | 611.39 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.15 | -0.28 ↓ % | 3.38 ↑ % | 1.61 ↑ % | 8.83 Billion Dollars | 293.44 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.140 | -0.51 ↓ % | 3.81 ↑ % | 5.97 ↑ % | 6.65 Billion Dollars | 800.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.84 | 0.05 ↑ % | 3.12 ↑ % | 8.69 ↑ % | 6.55 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 363.23 | -0.21 ↓ % | 4.92 ↑ % | 35.01 ↑ % | 6.04 Billion Dollars | 737.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523959489 | -2.04 ↓ % | 0.91 ↑ % | 5.30 ↑ % | 5.84 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1563544314 | -0.36 ↓ % | 2.18 ↑ % | 1.16 ↑ % | 5.18 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.71 | -0.31 ↓ % | 3.08 ↑ % | 2.40 ↑ % | 4.22 Billion Dollars | 307.39 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.411 | -0.14 ↓ % | 2.45 ↑ % | 9.55 ↑ % | 4.06 Billion Dollars | 387.39 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.05 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 16.28 | 2.55 ↑ % | 64.28 ↑ % | 6,138.19 ↑ % | 4.04 Billion Dollars | 876.96 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0863969022 | -0.91 ↓ % | 1.76 ↑ % | 0.20 ↑ % | 3.74 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9460 | -0.55 ↓ % | 3.69 ↑ % | 8.96 ↑ % | 3.74 Billion Dollars | 410.89 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.851 | 1.42 ↑ % | 1.35 ↑ % | 9.57 ↑ % | 3.68 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4123 | -1.35 ↓ % | -1.26 ↓ % | 15.88 ↑ % | 3.51 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059337 | -1.02 ↓ % | 2.81 ↑ % | 2.07 ↑ % | 3.50 Billion Dollars | 146.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702395475 | -0.48 ↓ % | 2.99 ↑ % | 1.66 ↑ % | 2.97 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.33 | -1.39 ↓ % | -2.63 ↓ % | -20.82 ↓ % | 2.69 Billion Dollars | 376.16 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,785.10 | 0.07 ↑ % | 2.10 ↑ % | 3.59 ↑ % | 2.68 Billion Dollars | 456.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0819787295 | -0.11 ↓ % | 2.92 ↑ % | -13.99 ↓ % | 2.60 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,795.04 | 0.13 ↑ % | 2.08 ↑ % | 3.54 ↑ % | 2.40 Billion Dollars | 273.13 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6741 | -0.20 ↓ % | 1.24 ↑ % | 4.44 ↑ % | 2.21 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.17 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.171 | -0.62 ↓ % | 3.17 ↑ % | 4.02 ↑ % | 2.02 Billion Dollars | 235.90 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1726 | -0.23 ↓ % | -0.11 ↓ % | -3.93 ↓ % | 1.97 Billion Dollars | 318.14 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.48 | -0.14 ↓ % | 4.20 ↑ % | 5.49 ↑ % | 1.82 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3932 | 0.63 ↑ % | 1.54 ↑ % | 12.82 ↑ % | 1.80 Billion Dollars | 250.32 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0754835349 | 0.04 ↑ % | 2.67 ↑ % | 1.84 ↑ % | 1.75 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1680198214 | 1.53 ↑ % | 2.00 ↑ % | 0.56 ↑ % | 1.70 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6764 | -0.23 ↓ % | 2.40 ↑ % | 2.42 ↑ % | 1.68 Billion Dollars | 171.54 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.54 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.73 | -0.76 ↓ % | 5.99 ↑ % | 14.91 ↑ % | 1.53 Billion Dollars | 360.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036864 | -1.37 ↓ % | 5.18 ↑ % | 9.90 ↑ % | 1.53 Billion Dollars | 536.71 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 227.01 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.483 | -0.21 ↓ % | 2.03 ↑ % | 8.09 ↑ % | 1.37 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9087 | -0.42 ↓ % | 0.60 ↑ % | 3.76 ↑ % | 1.33 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.403 | -1.39 ↓ % | 2.72 ↑ % | 1.53 ↑ % | 1.31 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2548515056 | -1.50 ↓ % | 2.72 ↑ % | 1.63 ↑ % | 1.24 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.537 | -1.03 ↓ % | 1.55 ↑ % | 5.59 ↑ % | 1.15 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3127432283 | 0.49 ↑ % | 5.90 ↑ % | 28.27 ↑ % | 1.02 Billion Dollars | 211.26 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1097079658 | -1.06 ↓ % | 5.97 ↑ % | -3.93 ↓ % | 976.70 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8799 | -1.09 ↓ % | 0.14 ↑ % | -0.09 ↓ % | 975.18 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.84 | -0.05 ↓ % | 1.83 ↑ % | 4.96 ↑ % | 915.54 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0841789541 | -0.04 ↓ % | 1.48 ↑ % | -6.35 ↓ % | 894.45 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325830450 | -1.13 ↓ % | 1.43 ↑ % | 4.58 ↑ % | 891.53 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7617 | -0.93 ↓ % | 1.56 ↑ % | 4.12 ↑ % | 886.25 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.08 | 0.42 ↑ % | 3.55 ↑ % | 12.82 ↑ % | 843.74 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0957800390 | -1.41 ↓ % | 2.57 ↑ % | 16.93 ↑ % | 838.97 Million Dollars | 131.49 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.870 | -0.07 ↓ % | 2.86 ↑ % | 6.45 ↑ % | 791.29 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7664 | -1.52 ↓ % | 3.59 ↑ % | 8.19 ↑ % | 715.37 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8702 | 0.48 ↑ % | 3.20 ↑ % | 5.43 ↑ % | 701.60 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9066 | -0.21 ↓ % | 4.43 ↑ % | 6.72 ↑ % | 699.69 Million Dollars | 132.05 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080689090 | -1.04 ↓ % | 2.64 ↑ % | 10.44 ↑ % | 691.23 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0780345030 | 1.88 ↑ % | -0.55 ↓ % | 22.27 ↑ % | 687.88 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1099743081 | -1.13 ↓ % | -0.80 ↓ % | 17.41 ↑ % | 664.34 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.790 | -0.73 ↓ % | -0.79 ↓ % | -1.79 ↓ % | 648.74 Million Dollars | 153.52 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019113273 | -1.34 ↓ % | 6.59 ↑ % | 11.95 ↑ % | 634.75 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9997 | 0.33 ↑ % | 2.97 ↑ % | 10.52 ↑ % | 630.23 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310177754 | -0.88 ↓ % | -0.83 ↓ % | -1.18 ↓ % | 618.57 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1694218367 | -0.88 ↓ % | 4.06 ↑ % | 7.18 ↑ % | 601.59 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069870074 | -0.12 ↓ % | 2.51 ↑ % | -0.10 ↓ % | 600.78 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0358625249 | -1.63 ↓ % | -7.09 ↓ % | -12.61 ↓ % | 595.58 Million Dollars | 168.04 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9097 | -0.25 ↓ % | 3.42 ↑ % | 8.01 ↑ % | 587.77 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0266357794 | -0.04 ↓ % | -1.16 ↓ % | 2.85 ↑ % | 580.18 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6135 | 0.01 ↑ % | 7.65 ↑ % | 12.42 ↑ % | 529.59 Million Dollars | 97.61 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7257 | -0.42 ↓ % | -8.75 ↓ % | 24.56 ↑ % | 527.81 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059387 | -1.49 ↓ % | 4.62 ↑ % | 6.11 ↑ % | 522.58 Million Dollars | 84.43 Million Dollars | 0.0000000000 |
| 83 | 0.2306270585 | -1.09 ↓ % | -0.25 ↓ % | 0.10 ↑ % | 520.94 Million Dollars | 155.87 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 40.07 | -0.53 ↓ % | -2.07 ↓ % | 31.79 ↑ % | 507.36 Million Dollars | 138.40 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 494.40 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6854 | -0.91 ↓ % | 3.76 ↑ % | 11.13 ↑ % | 449.84 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070027874 | -1.71 ↓ % | 6.47 ↑ % | 12.72 ↑ % | 440.20 Million Dollars | 135.09 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1793 | -0.08 ↓ % | 0.72 ↑ % | 1.94 ↑ % | 424.57 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.303 | -4.67 ↓ % | 10.39 ↑ % | 39.24 ↑ % | 423.80 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0354570393 | -1.39 ↓ % | 5.78 ↑ % | 35.29 ↑ % | 419.29 Million Dollars | 109.37 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2238875534 | -0.25 ↓ % | 4.48 ↑ % | 4.48 ↑ % | 406.27 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | -0.04 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 404.99 Million Dollars | 448.67 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0369888287 | 0.18 ↑ % | 1.60 ↑ % | -0.89 ↓ % | 381.07 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0553239276 | -0.56 ↓ % | 1.29 ↑ % | 5.15 ↑ % | 379.21 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3491365749 | -0.55 ↓ % | 2.64 ↑ % | 2.52 ↑ % | 377.63 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.62 | 0.28 ↑ % | -0.42 ↓ % | 11.17 ↑ % | 375.58 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0319 | 7.86 ↑ % | 22.36 ↑ % | -1.15 ↓ % | 361.17 Million Dollars | 194.38 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179939226 | -0.35 ↓ % | -0.15 ↓ % | 4.44 ↑ % | 346.04 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3755482386 | -2.47 ↓ % | 3.67 ↑ % | 21.63 ↑ % | 345.26 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4337034110 | -1.24 ↓ % | 5.72 ↑ % | -1.80 ↓ % | 341.44 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
