Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,335.20 | -0.13 ↓ % | 4.80 ↑ % | 8.74 ↑ % | 1,487.87 Billion Dollars | 55.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,370.52 | -0.14 ↓ % | 8.52 ↑ % | 13.77 ↑ % | 286.10 Billion Dollars | 29.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.68 Billion Dollars | 123.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3696 | -0.19 ↓ % | 3.29 ↑ % | 4.92 ↑ % | 84.10 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.85 | -0.13 ↓ % | 3.05 ↑ % | 3.56 ↑ % | 83.97 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.66 Billion Dollars | 29.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.79 | -0.23 ↓ % | 4.46 ↑ % | 8.50 ↑ % | 49.34 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213875281 | 0.07 ↑ % | -0.07 ↓ % | 2.32 ↑ % | 30.46 Billion Dollars | 684.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941058985 | -0.80 ↓ % | 3.35 ↑ % | 4.21 ↑ % | 14.48 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.96 | -0.05 ↓ % | 7.74 ↑ % | 23.93 ↑ % | 11.50 Billion Dollars | 453.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.11 ↑ % | -0.12 ↓ % | -0.10 ↓ % | 9.31 Billion Dollars | 528.02 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 439.32 | 0.19 ↑ % | 3.13 ↑ % | 1.51 ↑ % | 8.80 Billion Dollars | 270.12 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2434932447 | -0.18 ↓ % | 1.84 ↑ % | 0.82 ↑ % | 8.79 Billion Dollars | 594.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.154 | -0.38 ↓ % | 4.94 ↑ % | 5.53 ↑ % | 6.66 Billion Dollars | 766.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.67 | 0.58 ↑ % | 1.86 ↑ % | 7.02 ↑ % | 6.51 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 368.36 | -0.90 ↓ % | 1.23 ↑ % | 38.16 ↑ % | 6.12 Billion Dollars | 813.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1578421500 | 0.21 ↑ % | 6.15 ↑ % | 6.58 ↑ % | 6.05 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.32 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1557904427 | -0.47 ↓ % | 2.78 ↑ % | 0.42 ↑ % | 5.16 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.49 | -0.03 ↓ % | 3.19 ↑ % | 2.64 ↑ % | 4.20 Billion Dollars | 290.21 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.07 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.386 | -0.16 ↓ % | 3.43 ↑ % | 9.00 ↑ % | 4.05 Billion Dollars | 384.40 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.83 | 5.90 ↑ % | 67.54 ↑ % | 6,114.27 ↑ % | 3.93 Billion Dollars | 863.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9485 | -0.27 ↓ % | 4.89 ↑ % | 9.70 ↑ % | 3.75 Billion Dollars | 389.10 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0863915823 | -0.36 ↓ % | 1.62 ↑ % | 0.25 ↑ % | 3.74 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.813 | 1.40 ↑ % | 0.53 ↑ % | 8.53 ↑ % | 3.63 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4351 | 0.44 ↑ % | 1.93 ↑ % | 17.00 ↑ % | 3.56 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059176 | -0.53 ↓ % | 2.61 ↑ % | 1.76 ↑ % | 3.49 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702782538 | -0.41 ↓ % | 2.93 ↑ % | 1.75 ↑ % | 2.98 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.61 | -0.58 ↓ % | -4.72 ↓ % | -19.69 ↓ % | 2.69 Billion Dollars | 352.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,744.74 | -0.20 ↓ % | 1.25 ↑ % | 2.44 ↑ % | 2.66 Billion Dollars | 440.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0826814573 | 1.00 ↑ % | 3.23 ↑ % | -13.63 ↓ % | 2.63 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,754.00 | -0.19 ↓ % | 1.22 ↑ % | 2.30 ↑ % | 2.41 Billion Dollars | 319.87 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6713 | 0.06 ↑ % | 1.20 ↑ % | 3.32 ↑ % | 2.20 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.16 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.173 | -0.33 ↓ % | 5.05 ↑ % | 4.08 ↑ % | 2.02 Billion Dollars | 230.64 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1741 | -1.05 ↓ % | 1.07 ↑ % | -4.11 ↓ % | 1.97 Billion Dollars | 308.80 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4123 | 0.55 ↑ % | 2.78 ↑ % | 14.49 ↑ % | 1.83 Billion Dollars | 248.29 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.21 | -0.06 ↓ % | 2.84 ↑ % | 3.59 ↑ % | 1.79 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742675861 | 0.08 ↑ % | 3.63 ↑ % | -0.12 ↓ % | 1.72 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6888 | -0.01 ↓ % | 4.42 ↑ % | 3.69 ↑ % | 1.71 Billion Dollars | 161.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1648358408 | 0.03 ↑ % | -0.38 ↓ % | -1.84 ↓ % | 1.67 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.92 | -0.73 ↓ % | 6.34 ↑ % | 14.90 ↑ % | 1.54 Billion Dollars | 349.32 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036936 | -0.91 ↓ % | 5.76 ↑ % | 10.56 ↑ % | 1.53 Billion Dollars | 505.88 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 177.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.476 | -0.10 ↓ % | 2.40 ↑ % | 8.31 ↑ % | 1.36 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9146 | -0.03 ↓ % | 1.69 ↑ % | 3.38 ↑ % | 1.34 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.444 | -0.11 ↓ % | 3.49 ↑ % | 3.51 ↑ % | 1.32 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2548066969 | -0.58 ↓ % | 2.89 ↑ % | 2.10 ↑ % | 1.24 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.535 | -0.76 ↓ % | 2.39 ↑ % | 5.27 ↑ % | 1.15 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3132078517 | -1.01 ↓ % | 4.41 ↑ % | 28.31 ↑ % | 1.02 Billion Dollars | 233.22 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1110465673 | 0.10 ↑ % | 8.80 ↑ % | -0.99 ↓ % | 988.61 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8781 | -0.73 ↓ % | 0.89 ↑ % | 0.50 ↑ % | 974.26 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.87 | 0.86 ↑ % | 2.33 ↑ % | 6.16 ↑ % | 915.98 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0839636620 | 0.11 ↑ % | 1.79 ↑ % | -6.35 ↓ % | 892.16 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325790361 | 0.49 ↑ % | 2.43 ↑ % | 4.05 ↑ % | 891.41 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7681 | 0.48 ↑ % | 2.27 ↑ % | 5.23 ↑ % | 889.45 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.19 | -1.60 ↓ % | 2.76 ↑ % | 13.25 ↑ % | 852.86 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0964702624 | -0.77 ↓ % | 4.78 ↑ % | 20.99 ↑ % | 845.02 Million Dollars | 135.60 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.824 | 0.56 ↑ % | 2.98 ↑ % | 5.53 ↑ % | 786.04 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7777 | -0.84 ↓ % | 4.20 ↑ % | 10.19 ↑ % | 719.95 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0795517401 | 1.56 ↑ % | 2.00 ↑ % | 24.25 ↑ % | 701.26 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9019 | 0.20 ↑ % | 4.82 ↑ % | 5.02 ↑ % | 696.04 Million Dollars | 126.92 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8596 | -0.12 ↓ % | 4.15 ↑ % | 3.98 ↑ % | 693.01 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080729443 | 0.77 ↑ % | 4.89 ↑ % | 10.35 ↑ % | 691.58 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1112790557 | 0.08 ↑ % | 0.35 ↑ % | 19.23 ↑ % | 672.22 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.851 | -0.70 ↓ % | 1.79 ↑ % | 2.07 ↑ % | 662.97 Million Dollars | 127.41 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019248151 | -0.56 ↓ % | 7.10 ↑ % | 13.87 ↑ % | 639.22 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9966 | -0.59 ↓ % | 2.26 ↑ % | 12.15 ↑ % | 629.23 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314322859 | 0.39 ↑ % | -0.25 ↓ % | 0.69 ↑ % | 626.84 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1700989060 | -0.29 ↓ % | 4.06 ↑ % | 8.91 ↑ % | 603.99 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069291256 | -0.39 ↓ % | 2.49 ↑ % | -1.15 ↓ % | 595.80 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357231070 | 0.30 ↑ % | -7.41 ↓ % | -12.81 ↓ % | 593.27 Million Dollars | 200.95 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0267297973 | 1.22 ↑ % | -10.57 ↓ % | 3.78 ↑ % | 582.12 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8981 | -0.15 ↓ % | 2.81 ↑ % | 7.01 ↑ % | 580.27 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7525 | -0.65 ↓ % | -4.45 ↓ % | 31.93 ↑ % | 547.29 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 81 | 0.2343953567 | -0.52 ↓ % | 2.62 ↑ % | 1.59 ↑ % | 529.45 Million Dollars | 149.19 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059414 | -0.51 ↓ % | 5.41 ↑ % | 6.49 ↑ % | 522.81 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5792 | -0.09 ↓ % | 5.30 ↑ % | 10.61 ↑ % | 518.31 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.69 | -0.46 ↓ % | -1.17 ↓ % | 33.86 ↑ % | 515.22 Million Dollars | 143.45 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 494.23 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6840 | -0.28 ↓ % | 4.82 ↑ % | 10.35 ↑ % | 448.92 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071123161 | -1.02 ↓ % | 9.16 ↑ % | 14.79 ↑ % | 447.08 Million Dollars | 132.46 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0370742941 | -0.39 ↓ % | 9.32 ↑ % | 42.20 ↑ % | 438.41 Million Dollars | 111.39 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1794 | 0.00 ↓ % | 0.92 ↑ % | 2.05 ↑ % | 426.57 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.135 | -2.28 ↓ % | 8.85 ↑ % | 35.63 ↑ % | 416.11 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 404.84 Million Dollars | 471.24 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2226200302 | -0.04 ↓ % | 4.36 ↑ % | 3.86 ↑ % | 403.97 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.84 | -0.10 ↓ % | 2.62 ↑ % | 11.12 ↑ % | 379.29 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0552971271 | 0.11 ↑ % | 1.33 ↑ % | 5.94 ↑ % | 379.03 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0367051219 | 0.12 ↑ % | 2.16 ↑ % | -1.69 ↓ % | 378.14 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3481328719 | -0.18 ↓ % | 2.20 ↑ % | 2.21 ↑ % | 376.54 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3789414782 | -0.20 ↓ % | 6.81 ↑ % | 22.82 ↑ % | 348.38 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4397433102 | -0.41 ↓ % | 7.44 ↑ % | -0.16 ↓ % | 346.19 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179653568 | 0.00 ↑ % | -0.32 ↓ % | 4.16 ↑ % | 345.49 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003330 | -0.02 ↓ % | -0.37 ↓ % | 1.71 ↑ % | 329.75 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
