Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,724.49 | -0.93 ↓ % | 0.13 ↑ % | 4.75 ↑ % | 1,317.34 Billion Dollars | 30.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,777.37 | -0.93 ↓ % | 3.28 ↑ % | 6.82 ↑ % | 214.50 Billion Dollars | 17.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.41 Billion Dollars | 75.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.52 | -0.69 ↓ % | -0.46 ↓ % | 2.65 ↑ % | 82.56 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2188 | -1.04 ↓ % | 2.48 ↑ % | 6.19 ↑ % | 75.63 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 75.02 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.17 | -1.34 ↓ % | 2.61 ↑ % | 11.25 ↑ % | 42.43 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3181867681 | -0.18 ↓ % | -0.86 ↓ % | -2.12 ↓ % | 30.17 Billion Dollars | 497.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.34 | 0.07 ↑ % | 5.09 ↑ % | 7.92 ↑ % | 17.07 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0872744114 | -0.74 ↓ % | -1.82 ↓ % | 2.86 ↑ % | 14.87 Billion Dollars | 958.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.783 | -0.17 ↓ % | 0.16 ↑ % | 3.65 ↑ % | 9.00 Billion Dollars | 279.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 512.10 | -0.29 ↓ % | 6.51 ↑ % | 14.35 ↑ % | 8.56 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2096492153 | -1.63 ↓ % | 11.00 ↑ % | 6.33 ↑ % | 7.08 Billion Dollars | 882.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.11 | 0.29 ↑ % | 2.09 ↑ % | 9.69 ↑ % | 6.51 Billion Dollars | 190.76 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1763062016 | -0.82 ↓ % | -2.96 ↓ % | 5.90 ↑ % | 6.41 Billion Dollars | 586.30 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1650192370 | -0.60 ↓ % | 1.46 ↑ % | 1.61 ↑ % | 6.40 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.205 | -0.92 ↓ % | 0.32 ↑ % | 4.90 ↑ % | 5.97 Billion Dollars | 315.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6910 | -1.20 ↓ % | -3.21 ↓ % | 0.07 ↑ % | 4.54 Billion Dollars | 140.69 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 4.48 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 221.43 | -1.17 ↓ % | 4.68 ↑ % | 7.66 ↑ % | 4.44 Billion Dollars | 221.70 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.927 | 0.42 ↑ % | -1.96 ↓ % | -1.07 ↓ % | 3.84 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0820818731 | -1.12 ↓ % | 0.14 ↑ % | 2.45 ↑ % | 3.57 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.42 | -0.80 ↓ % | 0.28 ↑ % | 7.05 ↑ % | 3.51 Billion Dollars | 296.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7832 | -1.16 ↓ % | -1.55 ↓ % | 5.65 ↑ % | 3.16 Billion Dollars | 474.59 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.372 | -1.39 ↓ % | 5.20 ↑ % | 14.68 ↑ % | 3.08 Billion Dollars | 601.21 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049965 | -0.80 ↓ % | -0.35 ↓ % | 7.12 ↑ % | 2.94 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.787 | -0.97 ↓ % | 0.46 ↑ % | 2.27 ↑ % | 2.93 Billion Dollars | 316.51 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 259.94 | -1.48 ↓ % | -8.42 ↓ % | 22.87 ↑ % | 2.86 Billion Dollars | 522.25 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0619201576 | -0.92 ↓ % | -0.71 ↓ % | 1.66 ↑ % | 2.78 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,290.22 | -0.26 ↓ % | -0.44 ↓ % | -0.51 ↓ % | 2.63 Billion Dollars | 193.59 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5942 | -0.63 ↓ % | 6.38 ↑ % | 21.20 ↑ % | 2.02 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,300.01 | -0.25 ↓ % | -0.48 ↓ % | -0.55 ↓ % | 1.96 Billion Dollars | 143.67 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0598360790 | -0.12 ↓ % | -0.48 ↓ % | 7.51 ↑ % | 1.90 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5740 | -0.38 ↓ % | 0.88 ↑ % | 6.03 ↑ % | 1.90 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3654200972 | -1.62 ↓ % | -1.73 ↓ % | 3.00 ↑ % | 1.78 Billion Dollars | 161.77 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.838 | -3.31 ↓ % | 9.86 ↑ % | 14.58 ↑ % | 1.77 Billion Dollars | 241.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6471 | -0.80 ↓ % | 1.78 ↑ % | 4.64 ↑ % | 1.75 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0036 | -0.93 ↓ % | 0.73 ↑ % | 5.04 ↑ % | 1.69 Billion Dollars | 125.21 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.94 | -0.07 ↓ % | 8.67 ↑ % | -13.00 ↓ % | 1.59 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.21 | -0.47 ↓ % | -0.31 ↓ % | 4.97 ↑ % | 1.58 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1343045845 | -0.45 ↓ % | 0.59 ↑ % | 5.12 ↑ % | 1.45 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.397 | -0.63 ↓ % | -4.11 ↓ % | 6.01 ↑ % | 1.33 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0571366949 | -0.34 ↓ % | -0.49 ↓ % | 0.32 ↑ % | 1.33 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8189 | -0.41 ↓ % | 1.23 ↑ % | -0.11 ↓ % | 1.27 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.217 | 3.62 ↑ % | -24.23 ↓ % | -1.96 ↓ % | 1.21 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029206 | -1.09 ↓ % | 0.45 ↑ % | 5.50 ↑ % | 1.21 Billion Dollars | 242.84 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.318 | -0.85 ↓ % | 0.61 ↑ % | 5.30 ↑ % | 1.15 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 72.86 | -1.27 ↓ % | 5.82 ↑ % | 17.37 ↑ % | 1.12 Billion Dollars | 232.90 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 160.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9431 | -0.45 ↓ % | -2.45 ↓ % | 11.97 ↑ % | 998.62 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9308 | 0.28 ↑ % | -4.45 ↓ % | 8.45 ↑ % | 970.05 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.154 | -0.51 ↓ % | 2.11 ↑ % | 11.83 ↑ % | 963.32 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7551 | -1.43 ↓ % | -3.68 ↓ % | 9.30 ↑ % | 910.44 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329985484 | -0.47 ↓ % | 2.91 ↑ % | 4.39 ↑ % | 907.85 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0359025055 | 0.04 ↑ % | 1.21 ↑ % | 11.37 ↑ % | 848.45 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.14 | -0.95 ↓ % | 1.17 ↑ % | 5.96 ↑ % | 846.80 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0945621150 | -0.81 ↓ % | 2.01 ↑ % | 4.28 ↑ % | 844.02 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0774636633 | -1.04 ↓ % | 0.46 ↑ % | 1.43 ↑ % | 825.91 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0848358239 | -1.11 ↓ % | 1.13 ↑ % | 5.20 ↑ % | 788.44 Million Dollars | 183.51 Million Dollars | 0.0000000000 |
| 66 | 0.2450375000 | -1.36 ↓ % | -11.75 ↓ % | 75.20 ↑ % | 693.98 Million Dollars | 147.23 Million Dollars | 0.0000000000 | |
| 67 | GateToken (GT) | 6.821 | -0.52 ↓ % | 0.23 ↑ % | 7.24 ↑ % | 726.62 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.89 | -1.89 ↓ % | -10.34 ↓ % | -5.97 ↓ % | 699.92 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0790268621 | 0.35 ↑ % | 2.20 ↑ % | -1.65 ↓ % | 675.19 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078816626 | -0.78 ↓ % | -1.50 ↓ % | 10.45 ↑ % | 673.76 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6637 | 0.24 ↑ % | 0.02 ↑ % | -9.75 ↓ % | 663.72 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1909359875 | -1.91 ↓ % | 3.32 ↑ % | 23.44 ↑ % | 633.97 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0304986758 | -0.33 ↓ % | 0.95 ↑ % | -1.28 ↓ % | 626.97 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7900 | -0.63 ↓ % | -0.68 ↓ % | 3.99 ↑ % | 624.19 Million Dollars | 93.35 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0335523547 | -0.63 ↓ % | 4.06 ↑ % | 4.66 ↑ % | 557.22 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6666 | -1.76 ↓ % | -2.36 ↓ % | 2.97 ↑ % | 554.51 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.523 | -0.91 ↓ % | 7.77 ↑ % | 0.48 ↑ % | 552.13 Million Dollars | 159.69 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015470073 | -1.23 ↓ % | -2.00 ↓ % | -0.53 ↓ % | 537.97 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0857755543 | -0.71 ↓ % | 0.25 ↑ % | 6.92 ↑ % | 536.60 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8221 | -0.31 ↓ % | 0.87 ↑ % | 4.95 ↑ % | 531.20 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.72 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.35 | -2.05 ↓ % | -2.27 ↓ % | 0.83 ↑ % | 475.54 Million Dollars | 93.28 Million Dollars | 0.0000000000 |
| 83 | 0.2088688610 | -1.62 ↓ % | -2.06 ↓ % | 1.54 ↑ % | 471.81 Million Dollars | 160.27 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9415 | -2.22 ↓ % | -5.10 ↓ % | 17.94 ↑ % | 460.94 Million Dollars | 259.69 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3978 | -0.64 ↓ % | 0.48 ↑ % | 7.57 ↑ % | 453.01 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052476852 | -0.77 ↓ % | 3.24 ↑ % | 8.33 ↑ % | 451.22 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1584 | -0.01 ↓ % | -0.10 ↓ % | 0.45 ↑ % | 441.28 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070195023 | -1.52 ↓ % | 0.88 ↑ % | 6.15 ↑ % | 441.25 Million Dollars | 99.78 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6649 | -0.78 ↓ % | -0.44 ↓ % | 11.99 ↑ % | 416.23 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000047106 | -1.30 ↓ % | 1.67 ↑ % | 8.64 ↑ % | 414.51 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6295 | -1.52 ↓ % | -2.43 ↓ % | 10.55 ↑ % | 413.61 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4223627635 | -0.47 ↓ % | 12.08 ↑ % | 25.35 ↑ % | 402.33 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000708111 | -0.60 ↓ % | -1.69 ↓ % | 2.40 ↑ % | 390.72 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0535862767 | -1.33 ↓ % | -2.87 ↓ % | 11.71 ↑ % | 386.77 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0846 | -2.74 ↓ % | 11.74 ↑ % | 30.31 ↑ % | 375.30 Million Dollars | 132.68 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3722448183 | 1.04 ↑ % | -2.82 ↓ % | 64.58 ↑ % | 372.24 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2448822150 | -0.38 ↓ % | 2.60 ↑ % | 24.71 ↑ % | 371.51 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 351.99 Million Dollars | 180.26 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1922846307 | -0.42 ↓ % | -1.43 ↓ % | 1.52 ↑ % | 346.11 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 101 | Stacks (STX) | 0.1907762066 | -1.02 ↓ % | -2.19 ↓ % | 5.31 ↑ % | 346.18 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
