Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,338.47 | 0.17 ↑ % | 1.43 ↑ % | 5.66 ↑ % | 1,329.64 Billion Dollars | 31.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,794.01 | 0.04 ↑ % | 4.86 ↑ % | 7.36 ↑ % | 216.51 Billion Dollars | 17.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.39 Billion Dollars | 76.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.76 | 0.09 ↑ % | 0.54 ↑ % | 3.28 ↑ % | 83.13 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2317 | -0.49 ↓ % | 4.47 ↑ % | 6.62 ↑ % | 76.43 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.96 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.17 | 0.29 ↑ % | 4.78 ↑ % | 12.62 ↑ % | 43.01 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187681261 | 0.22 ↑ % | -0.39 ↓ % | -2.14 ↓ % | 30.23 Billion Dollars | 510.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.30 | 1.05 ↑ % | 6.00 ↑ % | 7.95 ↑ % | 17.06 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0879272488 | -0.06 ↓ % | -0.63 ↓ % | 3.31 ↑ % | 14.98 Billion Dollars | 969.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.799 | 0.16 ↑ % | 0.00 ↓ % | 3.81 ↑ % | 9.02 Billion Dollars | 289.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 513.59 | -0.10 ↓ % | 9.31 ↑ % | 14.81 ↑ % | 8.58 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2131290125 | -2.48 ↓ % | 13.31 ↑ % | 7.17 ↑ % | 7.20 Billion Dollars | 872.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.11 | -1.31 ↓ % | 0.99 ↑ % | 9.93 ↑ % | 6.49 Billion Dollars | 192.64 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1777716759 | -0.11 ↓ % | -1.81 ↓ % | 6.57 ↑ % | 6.47 Billion Dollars | 601.51 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1660154644 | -0.11 ↓ % | 1.81 ↑ % | 2.28 ↑ % | 6.44 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.281 | -0.21 ↓ % | 2.06 ↑ % | 5.58 ↑ % | 6.02 Billion Dollars | 317.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7115 | -0.12 ↓ % | -1.87 ↓ % | 0.85 ↑ % | 4.60 Billion Dollars | 141.16 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.04 | -0.45 ↓ % | 6.77 ↑ % | 9.34 ↑ % | 4.49 Billion Dollars | 222.81 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.48 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.915 | -0.41 ↓ % | -1.67 ↓ % | -4.69 ↓ % | 3.83 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0830122935 | 0.28 ↑ % | 1.74 ↑ % | 3.31 ↑ % | 3.61 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.78 | 0.13 ↑ % | 1.49 ↑ % | 7.78 ↑ % | 3.54 Billion Dollars | 292.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7924 | -0.02 ↓ % | 0.60 ↑ % | 7.02 ↑ % | 3.19 Billion Dollars | 483.16 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.405 | 0.22 ↑ % | 7.83 ↑ % | 15.92 ↑ % | 3.12 Billion Dollars | 602.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050365 | -0.18 ↓ % | 0.71 ↑ % | 7.85 ↑ % | 2.97 Billion Dollars | 115.59 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.853 | 0.19 ↑ % | 2.17 ↑ % | 3.31 ↑ % | 2.96 Billion Dollars | 318.33 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.85 | -0.73 ↓ % | -2.78 ↓ % | 24.90 ↑ % | 2.91 Billion Dollars | 540.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624980663 | 0.30 ↑ % | 0.19 ↑ % | 1.99 ↑ % | 2.80 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,301.25 | 0.27 ↑ % | 0.43 ↑ % | -0.19 ↓ % | 2.64 Billion Dollars | 202.27 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5980 | 0.88 ↑ % | 9.18 ↑ % | 23.14 ↑ % | 2.04 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,310.68 | 0.29 ↑ % | 0.42 ↑ % | -0.23 ↓ % | 1.97 Billion Dollars | 152.26 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0598982640 | 0.02 ↑ % | -0.01 ↓ % | 6.41 ↑ % | 1.90 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5762 | -0.03 ↓ % | 1.81 ↑ % | 6.53 ↑ % | 1.90 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.936 | 1.45 ↑ % | 14.41 ↑ % | 18.78 ↑ % | 1.83 Billion Dollars | 218.34 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3714741368 | 0.12 ↑ % | 2.15 ↑ % | 4.14 ↑ % | 1.81 Billion Dollars | 163.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6523 | 0.34 ↑ % | 3.24 ↑ % | 5.18 ↑ % | 1.76 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0130 | 0.28 ↑ % | 2.66 ↑ % | 5.89 ↑ % | 1.71 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 150.20 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.57 | 0.27 ↑ % | 0.61 ↑ % | 5.22 ↑ % | 1.59 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.95 | -0.10 ↓ % | 7.71 ↑ % | -13.58 ↓ % | 1.59 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1349136502 | -0.13 ↓ % | 1.10 ↑ % | 5.28 ↑ % | 1.46 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.412 | -0.01 ↓ % | -3.12 ↓ % | 5.44 ↑ % | 1.34 Billion Dollars | 113.35 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573297940 | -0.26 ↓ % | 0.13 ↑ % | 1.14 ↑ % | 1.34 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8251 | 0.33 ↑ % | 2.03 ↑ % | 0.06 ↑ % | 1.28 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029526 | 0.25 ↑ % | 2.36 ↑ % | 6.41 ↑ % | 1.22 Billion Dollars | 243.92 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.070 | -0.07 ↓ % | -26.12 ↓ % | -5.69 ↓ % | 1.17 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.380 | -0.30 ↓ % | 2.88 ↑ % | 5.72 ↑ % | 1.16 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.80 | 0.04 ↑ % | 8.42 ↑ % | 18.44 ↑ % | 1.14 Billion Dollars | 233.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 161.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9518 | -0.24 ↓ % | -1.80 ↓ % | 11.89 ↑ % | 1.00 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.190 | 0.10 ↑ % | 3.12 ↑ % | 12.33 ↑ % | 968.17 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9255 | -1.23 ↓ % | -3.62 ↓ % | 8.58 ↑ % | 967.39 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7821 | -0.28 ↓ % | -0.85 ↓ % | 10.74 ↑ % | 924.43 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331527853 | 0.14 ↑ % | 3.79 ↑ % | 4.24 ↑ % | 912.09 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.82 | 0.27 ↑ % | 3.69 ↑ % | 7.01 ↑ % | 854.93 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0953381240 | -0.01 ↓ % | 3.53 ↑ % | 4.69 ↑ % | 850.95 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358879562 | 0.22 ↑ % | 0.47 ↑ % | 10.71 ↑ % | 848.06 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0782711930 | 0.23 ↑ % | 2.17 ↑ % | 1.89 ↑ % | 834.52 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0858215416 | 0.39 ↑ % | 3.28 ↑ % | 5.38 ↑ % | 797.60 Million Dollars | 184.39 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.857 | 0.11 ↑ % | 1.75 ↑ % | 7.41 ↑ % | 730.44 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.18 | 0.83 ↑ % | -7.10 ↓ % | -4.94 ↓ % | 713.36 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 68 | 0.2481114865 | 0.92 ↑ % | -14.84 ↓ % | 130.86 ↑ % | 702.69 Million Dollars | 150.86 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0079433797 | -0.65 ↓ % | -0.52 ↓ % | 11.03 ↑ % | 679.04 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0787498304 | 0.04 ↑ % | 1.46 ↑ % | -1.79 ↓ % | 672.82 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6623 | -0.89 ↓ % | -0.77 ↓ % | -7.17 ↓ % | 662.30 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1946456218 | 0.33 ↑ % | 10.37 ↑ % | 25.18 ↑ % | 646.28 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305995555 | 0.07 ↑ % | 1.22 ↑ % | -0.89 ↓ % | 629.04 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7950 | 0.12 ↑ % | 1.15 ↑ % | 4.07 ↑ % | 628.13 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6785 | 0.03 ↑ % | 0.50 ↑ % | 3.99 ↑ % | 564.41 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0337663308 | -0.49 ↓ % | 5.65 ↑ % | 5.40 ↑ % | 560.77 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.573 | -0.15 ↓ % | 9.60 ↑ % | 1.43 ↑ % | 557.18 Million Dollars | 161.23 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015662908 | 0.75 ↑ % | 0.14 ↑ % | -0.23 ↓ % | 544.70 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0863885255 | 0.22 ↑ % | 1.61 ↑ % | 7.08 ↑ % | 540.43 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8247 | 0.00 ↑ % | 1.82 ↑ % | 5.07 ↑ % | 532.85 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.77 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.13 | -0.39 ↓ % | 0.89 ↑ % | 5.09 ↑ % | 485.48 Million Dollars | 92.36 Million Dollars | 0.0000000000 |
| 83 | 0.2120752887 | -0.78 ↓ % | 1.12 ↑ % | 2.00 ↑ % | 479.05 Million Dollars | 162.34 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9855 | -1.16 ↓ % | -2.72 ↓ % | 19.72 ↑ % | 471.39 Million Dollars | 263.43 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4068 | -0.01 ↓ % | 1.29 ↑ % | 8.14 ↑ % | 455.92 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052878616 | 0.31 ↑ % | 4.82 ↑ % | 8.65 ↑ % | 454.68 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071223819 | 0.10 ↑ % | 3.78 ↑ % | 7.34 ↑ % | 447.72 Million Dollars | 99.39 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1585 | -0.02 ↓ % | -0.10 ↓ % | 0.48 ↑ % | 441.34 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000047735 | -0.49 ↓ % | 3.73 ↑ % | 9.76 ↑ % | 420.05 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6392 | 0.07 ↑ % | 0.61 ↑ % | 11.36 ↑ % | 419.99 Million Dollars | 91.73 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6781 | -0.53 ↓ % | -0.05 ↓ % | 13.49 ↑ % | 419.52 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4243675843 | -0.44 ↓ % | 13.19 ↑ % | 25.70 ↑ % | 404.24 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000712376 | 0.24 ↑ % | -0.45 ↓ % | 2.88 ↑ % | 393.08 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542711250 | 0.39 ↑ % | -0.90 ↓ % | 12.37 ↑ % | 391.72 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1151 | -0.53 ↓ % | 16.23 ↑ % | 32.55 ↑ % | 385.86 Million Dollars | 131.04 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2458115397 | 0.94 ↑ % | 1.37 ↑ % | 25.23 ↑ % | 372.92 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3684311692 | 3.68 ↑ % | -2.22 ↓ % | 59.72 ↑ % | 368.43 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 351.94 Million Dollars | 180.55 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1927393870 | -0.24 ↓ % | -0.59 ↓ % | 5.75 ↑ % | 349.75 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1930896490 | 0.58 ↑ % | -0.20 ↓ % | 1.56 ↑ % | 347.56 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
