Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,269.75 | -0.57 ↓ % | 1.06 ↑ % | 0.98 ↑ % | 1,268.03 Billion Dollars | 28.78 Billion Dollars | 54,681.26 |
| 2 | Ethereum (ETH) | 1,660.93 | -0.93 ↓ % | 0.80 ↑ % | -1.82 ↓ % | 200.45 Billion Dollars | 11.46 Billion Dollars | 1,435.47 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.66 Billion Dollars | 64.35 Billion Dollars | 0.8631 |
| 4 | BNB (BNB) | 599.92 | -0.52 ↓ % | 0.94 ↑ % | 2.33 ↑ % | 80.86 Billion Dollars | 1.07 Billion Dollars | 518.48 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.88 Billion Dollars | 11.40 Billion Dollars | 0.8640 |
| 6 | XRP (XRP) | 1.1386 | -0.68 ↓ % | 2.17 ↑ % | 1.12 ↑ % | 70.65 Billion Dollars | 1.61 Billion Dollars | 0.9840 |
| 7 | Solana (SOL) | 66.61 | -0.62 ↓ % | 2.47 ↑ % | 0.07 ↑ % | 38.62 Billion Dollars | 2.36 Billion Dollars | 57.57 |
| 8 | TRON (TRX) | 0.3137952837 | -0.40 ↓ % | -2.42 ↓ % | -4.07 ↓ % | 29.76 Billion Dollars | 736.06 Million Dollars | 0.2711994567 |
| 9 | Hyperliquid (HYPE) | 58.35 | -0.82 ↓ % | 5.43 ↑ % | -5.15 ↓ % | 14.80 Billion Dollars | 857.98 Million Dollars | 50.43 |
| 10 | Dogecoin (DOGE) | 0.0867705502 | -0.02 ↓ % | 2.24 ↑ % | 1.63 ↑ % | 14.78 Billion Dollars | 670.79 Million Dollars | 0.0749919687 |
| 11 | UNUS SED LEO (LEO) | 9.512 | 0.13 ↑ % | 0.17 ↑ % | -3.90 ↓ % | 8.75 Billion Dollars | 427.02 Thousand Dollar | 8.220 |
| 12 | Monero (XMR) | 382.54 | 4.34 ↑ % | 13.15 ↑ % | 14.59 ↑ % | 7.18 Billion Dollars | 263.70 Million Dollars | 330.61 |
| 13 | Zcash (ZEC) | 425.79 | -1.94 ↓ % | 1.24 ↑ % | 11.84 ↑ % | 7.11 Billion Dollars | 587.19 Million Dollars | 367.99 |
| 14 | Stellar (XLM) | 0.1918897956 | -1.20 ↓ % | 0.81 ↑ % | -2.36 ↓ % | 6.48 Billion Dollars | 212.44 Million Dollars | 0.1658419072 |
| 15 | Canton (CC) | 0.1644766205 | -0.88 ↓ % | -1.49 ↓ % | 11.16 ↑ % | 6.38 Billion Dollars | 31.29 Million Dollars | 0.1421499061 |
| 16 | Cardano (ADA) | 0.1703498200 | -0.99 ↓ % | 2.66 ↑ % | 3.53 ↑ % | 6.17 Billion Dollars | 435.02 Million Dollars | 0.1472258541 |
| 17 | Chainlink (LINK) | 7.833 | -0.94 ↓ % | 0.83 ↑ % | 1.76 ↑ % | 5.70 Billion Dollars | 277.39 Million Dollars | 6.770 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.87 Million Dollars | 0.8639 |
| 19 | Toncoin (TON) | 1.7366 | 0.97 ↑ % | 5.42 ↑ % | 7.81 ↑ % | 4.65 Billion Dollars | 189.56 Million Dollars | 1.5009 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.48 Billion Dollars | 53.82 Million Dollars | 0.8633 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 4.31 Billion Dollars | 1.93 Billion Dollars | 0.8627 |
| 22 | Bitcoin Cash (BCH) | 203.72 | -1.00 ↓ % | 1.63 ↑ % | -13.59 ↓ % | 4.08 Billion Dollars | 174.62 Million Dollars | 176.07 |
| 23 | MemeCore (M) | 2.958 | 0.78 ↑ % | -0.33 ↓ % | -10.42 ↓ % | 3.88 Billion Dollars | 9.50 Million Dollars | 2.557 |
| 24 | Hedera (HBAR) | 0.0797260885 | -0.60 ↓ % | 0.98 ↑ % | -2.09 ↓ % | 3.46 Billion Dollars | 66.29 Million Dollars | 0.0689037503 |
| 25 | Litecoin (LTC) | 42.50 | -0.31 ↓ % | -0.29 ↓ % | -4.55 ↓ % | 3.28 Billion Dollars | 211.64 Million Dollars | 36.73 |
| 26 | Sui (SUI) | 0.7518 | -0.80 ↓ % | 0.05 ↑ % | 3.21 ↑ % | 3.03 Billion Dollars | 354.73 Million Dollars | 0.6497 |
| 27 | Avalanche (AVAX) | 6.612 | -0.74 ↓ % | 0.58 ↑ % | -9.29 ↓ % | 2.85 Billion Dollars | 248.13 Million Dollars | 5.714 |
| 28 | Shiba Inu (SHIB) | 0.0000048182 | -0.66 ↓ % | 2.35 ↑ % | -0.02 ↓ % | 2.84 Billion Dollars | 59.29 Million Dollars | 0.0000041642 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 99.20 Million Dollars | 0.8638 |
| 30 | Cronos (CRO) | 0.0599215486 | -0.19 ↓ % | -0.12 ↓ % | -0.07 ↓ % | 2.69 Billion Dollars | 7.67 Million Dollars | 0.0517875579 |
| 31 | NEAR Protocol (NEAR) | 2.049 | -2.09 ↓ % | -0.08 ↓ % | -6.87 ↓ % | 2.66 Billion Dollars | 419.80 Million Dollars | 1.7709 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.63 Billion Dollars | 85.66 Million Dollars | 0.8641 |
| 33 | Tether Gold (XAUt) | 4,157.67 | -0.35 ↓ % | 1.60 ↑ % | -5.97 ↓ % | 2.55 Billion Dollars | 556.59 Million Dollars | 3,593.29 |
| 34 | Bittensor (TAO) | 211.71 | -1.26 ↓ % | 1.86 ↑ % | 4.55 ↑ % | 2.33 Billion Dollars | 143.82 Million Dollars | 182.98 |
| 35 | Audiera (BEAT) | 7.135 | -7.38 ↓ % | -16.92 ↓ % | 345.36 ↑ % | 2.05 Billion Dollars | 188.14 Million Dollars | 6.166 |
| 36 | PAX Gold (PAXG) | 4,169.01 | -0.37 ↓ % | 1.71 ↑ % | -6.00 ↓ % | 1.90 Billion Dollars | 265.67 Million Dollars | 3,603.09 |
| 37 | World Liberty Financial (WLFI) | 0.0587101933 | 0.94 ↑ % | -0.50 ↓ % | 0.49 ↑ % | 1.87 Billion Dollars | 34.29 Million Dollars | 0.0507406369 |
| 38 | DeXe (DEXE) | 21.94 | 7.61 ↑ % | 10.25 ↑ % | 6.74 ↑ % | 1.84 Billion Dollars | 67.79 Million Dollars | 18.97 |
| 39 | Mantle (MNT) | 0.5406 | -0.34 ↓ % | 1.06 ↑ % | 0.65 ↑ % | 1.79 Billion Dollars | 23.94 Million Dollars | 0.4672517338 |
| 40 | Ondo (ONDO) | 0.3587115374 | -1.98 ↓ % | 4.48 ↑ % | -0.17 ↓ % | 1.75 Billion Dollars | 100.52 Million Dollars | 0.3100185985 |
| 41 | Aster (ASTER) | 0.6259 | -0.59 ↓ % | -0.77 ↓ % | -4.61 ↓ % | 1.69 Billion Dollars | 85.76 Million Dollars | 0.5409 |
| 42 | Worldcoin (WLD) | 0.4931144995 | -1.37 ↓ % | 4.79 ↑ % | -3.69 ↓ % | 1.67 Billion Dollars | 879.97 Million Dollars | 0.4261771648 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 189.29 Million Dollars | 0.8642 |
| 44 | Polkadot (DOT) | 0.9500 | -0.60 ↓ % | 0.43 ↑ % | -5.49 ↓ % | 1.60 Billion Dollars | 90.32 Million Dollars | 0.8211 |
| 45 | Uniswap (UNI) | 2.499 | -0.91 ↓ % | 0.50 ↑ % | -1.74 ↓ % | 1.55 Billion Dollars | 141.02 Million Dollars | 2.159 |
| 46 | OKB (OKB) | 72.00 | -0.49 ↓ % | 1.12 ↑ % | -2.31 ↓ % | 1.51 Billion Dollars | 14.04 Million Dollars | 62.23 |
| 47 | Pi (PI) | 0.1266719038 | -0.70 ↓ % | 0.41 ↑ % | 1.21 ↑ % | 1.36 Billion Dollars | 6.13 Million Dollars | 0.1094769529 |
| 48 | Sky (SKY) | 0.0569521895 | -0.01 ↓ % | 1.14 ↑ % | -7.68 ↓ % | 1.33 Billion Dollars | 16.13 Million Dollars | 0.0492212715 |
| 49 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | 0.68 ↑ % | 1.32 Billion Dollars | 17.12 Million Dollars | 0.8630 |
| 50 | Internet Computer (ICP) | 2.250 | -1.04 ↓ % | -0.92 ↓ % | -11.36 ↓ % | 1.25 Billion Dollars | 49.17 Million Dollars | 1.9450 |
| 51 | Bitget Token (BGB) | 1.7736 | 0.20 ↑ % | 0.22 ↑ % | -5.23 ↓ % | 1.24 Billion Dollars | 14.13 Million Dollars | 1.5328 |
| 52 | Pepe (PEPE) | 0.0000027880 | -0.77 ↓ % | 0.89 ↑ % | -2.09 ↓ % | 1.15 Billion Dollars | 190.44 Million Dollars | 0.0000024095 |
| 53 | Ethereum Classic (ETC) | 7.246 | -0.81 ↓ % | 2.17 ↑ % | 3.00 ↑ % | 1.14 Billion Dollars | 36.60 Million Dollars | 6.263 |
| 54 | Cosmos (ATOM) | 1.9974 | -1.24 ↓ % | 8.40 ↑ % | 12.04 ↑ % | 1.03 Billion Dollars | 89.64 Million Dollars | 1.7263 |
| 56 | Morpho (MORPHO) | 1.9891 | -0.70 ↓ % | -3.54 ↓ % | 15.21 ↑ % | 998.95 Million Dollars | 22.60 Million Dollars | 1.7191 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 999.51 Million Dollars | 189.42 Million Dollars | 0.8639 |
| 57 | Aave (AAVE) | 63.79 | -1.17 ↓ % | 0.90 ↑ % | -6.41 ↓ % | 982.96 Million Dollars | 136.05 Million Dollars | 55.13 |
| 58 | KuCoin Token (KCS) | 6.733 | -0.40 ↓ % | 1.70 ↑ % | 1.11 ↑ % | 906.61 Million Dollars | 2.36 Million Dollars | 5.819 |
| 59 | Kaspa (KAS) | 0.0310251939 | 0.23 ↑ % | 0.18 ↑ % | 3.94 ↑ % | 853.29 Million Dollars | 10.19 Million Dollars | 0.0268137100 |
| 60 | Render (RENDER) | 1.6366 | -1.62 ↓ % | 4.38 ↑ % | -8.64 ↓ % | 848.99 Million Dollars | 42.11 Million Dollars | 1.4145 |
| 61 | Quant (QNT) | 67.24 | -0.78 ↓ % | 3.87 ↑ % | -0.85 ↓ % | 811.81 Million Dollars | 11.91 Million Dollars | 58.12 |
| 62 | POL (prev. MATIC) (POL) | 0.0745872579 | -0.62 ↓ % | 1.84 ↑ % | -9.49 ↓ % | 795.07 Million Dollars | 47.11 Million Dollars | 0.0644624851 |
| 63 | Stable (STABLE) | 0.0336338989 | 0.38 ↑ % | -1.16 ↓ % | -8.52 ↓ % | 791.00 Million Dollars | 14.26 Million Dollars | 0.0290682989 |
| 64 | Algorand (ALGO) | 0.0879857506 | -0.80 ↓ % | -1.03 ↓ % | -9.96 ↓ % | 785.25 Million Dollars | 40.96 Million Dollars | 0.0760422129 |
| 65 | Ethena (ENA) | 0.0785615424 | -1.72 ↓ % | 3.54 ↑ % | -9.87 ↓ % | 730.13 Million Dollars | 165.94 Million Dollars | 0.0678972844 |
| 66 | Venice Token (VVV) | 14.76 | -2.53 ↓ % | 9.94 ↑ % | -4.49 ↓ % | 692.13 Million Dollars | 43.12 Million Dollars | 12.75 |
| 67 | GateToken (GT) | 6.461 | -0.06 ↓ % | 0.89 ↑ % | 0.15 ↑ % | 688.27 Million Dollars | 3.08 Million Dollars | 5.584 |
| 68 | 币安人生 (币安人生) | 0.6745 | 1.15 ↑ % | -6.99 ↓ % | -2.24 ↓ % | 674.51 Million Dollars | 25.05 Million Dollars | 0.5830 |
| 69 | Flare (FLR) | 0.0074823169 | -1.36 ↓ % | 6.87 ↑ % | 8.46 ↑ % | 639.74 Million Dollars | 6.81 Million Dollars | 0.0064666373 |
| 70 | JUST (JST) | 0.0741757282 | 0.78 ↑ % | -5.00 ↓ % | -6.62 ↓ % | 633.74 Million Dollars | 40.66 Million Dollars | 0.0641068182 |
| 71 | XDC Network (XDC) | 0.0301088161 | -0.25 ↓ % | -2.66 ↓ % | -1.08 ↓ % | 618.93 Million Dollars | 10.69 Million Dollars | 0.0260217250 |
| 72 | 0.2115093571 | -6.74 ↓ % | 39.70 ↑ % | -62.47 ↓ % | 599.02 Million Dollars | 102.49 Million Dollars | 0.1827982310 | |
| 73 | Filecoin (FIL) | 0.7534 | -0.69 ↓ % | -0.51 ↓ % | -9.01 ↓ % | 594.38 Million Dollars | 71.95 Million Dollars | 0.6511 |
| 74 | Midnight (NIGHT) | 0.0331073182 | -0.38 ↓ % | 1.22 ↑ % | -1.10 ↓ % | 549.83 Million Dollars | 24.26 Million Dollars | 0.0286131984 |
| 75 | Injective (INJ) | 5.430 | -2.35 ↓ % | 2.53 ↑ % | 2.36 ↑ % | 542.89 Million Dollars | 117.61 Million Dollars | 4.693 |
| 76 | Jupiter (JUP) | 0.1610215837 | -0.15 ↓ % | 5.21 ↑ % | -6.43 ↓ % | 534.64 Million Dollars | 21.57 Million Dollars | 0.1391638699 |
| 77 | Aptos (APT) | 0.6445 | -1.23 ↓ % | 1.60 ↑ % | -10.76 ↓ % | 528.78 Million Dollars | 59.91 Million Dollars | 0.5571 |
| 78 | Arbitrum (ARB) | 0.0829256284 | -0.90 ↓ % | 3.17 ↑ % | -2.60 ↓ % | 518.77 Million Dollars | 76.27 Million Dollars | 0.0716689719 |
| 79 | Nexo (NEXO) | 0.7992 | -0.52 ↓ % | 0.26 ↑ % | 5.99 ↑ % | 516.40 Million Dollars | 8.23 Million Dollars | 0.6907 |
| 80 | Pump.fun (PUMP) | 0.0014582532 | -0.27 ↓ % | 2.84 ↑ % | -7.71 ↓ % | 508.59 Million Dollars | 49.96 Million Dollars | 0.0012603041 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.71 Million Dollars | 22.15 Million Dollars | 0.8628 |
| 82 | PancakeSwap (CAKE) | 1.3223 | -0.69 ↓ % | 0.74 ↑ % | 8.82 ↑ % | 465.26 Million Dollars | 25.26 Million Dollars | 1.1428 |
| 83 | Dash (DASH) | 35.05 | -1.06 ↓ % | 1.65 ↑ % | 7.38 ↑ % | 446.15 Million Dollars | 63.90 Million Dollars | 30.29 |
| 84 | EURC (EURC) | 1.1565 | -0.04 ↓ % | 0.15 ↑ % | -0.43 ↓ % | 440.40 Million Dollars | 54.55 Million Dollars | 0.9995 |
| 85 | 0.1896751683 | -1.22 ↓ % | 0.33 ↑ % | -10.75 ↓ % | 428.45 Million Dollars | 158.95 Million Dollars | 0.1639279022 | |
| 86 | VeChain (VET) | 0.0049387567 | -0.48 ↓ % | 2.62 ↑ % | -2.94 ↓ % | 424.66 Million Dollars | 16.45 Million Dollars | 0.0042683501 |
| 87 | Pudgy Penguins (PENGU) | 0.0067417019 | -1.02 ↓ % | -0.27 ↓ % | 2.13 ↑ % | 423.79 Million Dollars | 68.64 Million Dollars | 0.0058265563 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7792 | 1.08 ↑ % | 3.54 ↑ % | 2.65 ↑ % | 422.39 Million Dollars | 198.56 Million Dollars | 1.5376 |
| 89 | Stargate Finance (STG) | 0.6389 | 2.94 ↑ % | 43.03 ↑ % | 187.90 ↑ % | 422.27 Million Dollars | 142.69 Million Dollars | 0.5522 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.5936 | -1.46 ↓ % | 4.68 ↑ % | -2.49 ↓ % | 390.03 Million Dollars | 69.90 Million Dollars | 0.5130 |
| 91 | Terra Classic (LUNC) | 0.0000704316 | -0.34 ↓ % | 1.33 ↑ % | 8.05 ↑ % | 388.52 Million Dollars | 20.78 Million Dollars | 0.0000608709 |
| 92 | Bonk (BONK) | 0.0000044087 | -0.63 ↓ % | 1.85 ↑ % | -3.45 ↓ % | 387.95 Million Dollars | 29.08 Million Dollars | 0.0000038103 |
| 93 | Lighter (LIT) | 1.5366 | -1.64 ↓ % | 6.29 ↑ % | 8.79 ↑ % | 384.16 Million Dollars | 49.58 Million Dollars | 1.3280 |
| 94 | Curve DAO Token (CRV) | 0.2514980287 | -3.49 ↓ % | 4.37 ↑ % | 35.36 ↑ % | 381.26 Million Dollars | 169.64 Million Dollars | 0.2173586803 |
| 95 | Sei (SEI) | 0.0496546320 | -0.65 ↓ % | 3.44 ↑ % | -2.46 ↓ % | 352.38 Million Dollars | 35.72 Million Dollars | 0.0429143136 |
| 96 | siren (SIREN) | 0.4785323896 | -0.38 ↓ % | -19.41 ↓ % | -34.63 ↓ % | 347.31 Million Dollars | 47.93 Million Dollars | 0.4135744889 |
| 97 | Kite (KITE) | 0.1874578379 | 0.02 ↑ % | 7.05 ↑ % | 4.92 ↑ % | 337.42 Million Dollars | 51.10 Million Dollars | 0.1620115612 |
| 98 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 336.51 Million Dollars | 118.60 Million Dollars | 0.8617 |
| 99 | Aerodrome Finance (AERO) | 0.3501549396 | -0.99 ↓ % | 3.24 ↑ % | 2.61 ↑ % | 333.59 Million Dollars | 15.76 Million Dollars | 0.3026235075 |
| 100 | Stacks (STX) | 0.1829832525 | -0.99 ↓ % | 0.22 ↑ % | 0.04 ↑ % | 332.04 Million Dollars | 6.46 Million Dollars | 0.1581443739 |
