Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,907.44 | 0.40 ↑ % | -1.72 ↓ % | -4.34 ↓ % | 1,261.11 Billion Dollars | 29.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,669.04 | 0.24 ↑ % | -3.29 ↓ % | -7.04 ↓ % | 201.43 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.11 Billion Dollars | 61.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.57 | 0.47 ↑ % | -1.84 ↓ % | -4.29 ↓ % | 78.12 Billion Dollars | 961.35 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.07 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1100 | 0.05 ↑ % | -1.72 ↓ % | -8.75 ↓ % | 68.88 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.92 | 0.68 ↑ % | -2.47 ↓ % | -4.92 ↓ % | 40.58 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288555032 | -0.02 ↓ % | -1.39 ↓ % | 3.83 ↑ % | 31.19 Billion Dollars | 477.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.77 | 1.40 ↑ % | -5.52 ↓ % | -14.28 ↓ % | 15.89 Billion Dollars | 643.30 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0790535618 | 0.35 ↑ % | -3.99 ↓ % | -9.52 ↓ % | 13.48 Billion Dollars | 658.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.511 | -0.25 ↓ % | 0.00 ↓ % | -2.35 ↓ % | 8.75 Billion Dollars | 381.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.90 | 1.10 ↑ % | -5.19 ↓ % | -17.00 ↓ % | 7.01 Billion Dollars | 423.93 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1965540743 | 0.73 ↑ % | -2.16 ↓ % | -11.23 ↓ % | 6.65 Billion Dollars | 193.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.80 | -0.59 ↓ % | -2.87 ↓ % | -7.61 ↓ % | 5.95 Billion Dollars | 163.27 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1519610091 | 0.21 ↑ % | 0.60 ↑ % | -6.12 ↓ % | 5.91 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1525758681 | 0.81 ↑ % | -3.88 ↓ % | -11.73 ↓ % | 5.55 Billion Dollars | 401.87 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.626 | 0.08 ↑ % | -2.91 ↓ % | -8.06 ↓ % | 5.54 Billion Dollars | 271.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 165.32 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 996.84 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5631 | -0.56 ↓ % | -6.71 ↓ % | -5.35 ↓ % | 4.22 Billion Dollars | 146.06 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.41 | -0.02 ↓ % | -0.81 ↓ % | -9.74 ↓ % | 3.90 Billion Dollars | 158.12 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.859 | 0.79 ↑ % | -2.49 ↓ % | -8.68 ↓ % | 3.76 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0779294052 | 0.54 ↑ % | -1.06 ↓ % | -3.45 ↓ % | 3.39 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.25 | 0.30 ↑ % | -4.99 ↓ % | -7.71 ↓ % | 3.27 Billion Dollars | 222.47 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.88 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7075 | 0.39 ↑ % | -1.76 ↓ % | -11.87 ↓ % | 2.85 Billion Dollars | 390.37 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.525 | 0.79 ↑ % | 4.34 ↑ % | -5.54 ↓ % | 2.82 Billion Dollars | 350.56 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045752 | 0.40 ↑ % | -1.40 ↓ % | -8.20 ↓ % | 2.70 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0566462193 | 0.30 ↑ % | -2.59 ↓ % | -5.92 ↓ % | 2.61 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9929 | 1.06 ↑ % | -2.94 ↓ % | -14.18 ↓ % | 2.59 Billion Dollars | 276.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,085.44 | 0.07 ↑ % | -2.09 ↓ % | -5.26 ↓ % | 2.50 Billion Dollars | 152.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 221.42 | 0.30 ↑ % | -2.97 ↓ % | -14.73 ↓ % | 2.45 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.33 | 0.03 ↑ % | 6.43 ↑ % | 25.30 ↑ % | 1.95 Billion Dollars | 136.26 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0594249105 | 0.05 ↑ % | 1.85 ↑ % | -1.06 ↓ % | 1.89 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5409 | -0.80 ↓ % | -12.85 ↓ % | -21.46 ↓ % | 1.87 Billion Dollars | 426.79 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,089.64 | 0.20 ↑ % | -2.18 ↓ % | -5.41 ↓ % | 1.85 Billion Dollars | 145.04 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.937 | 0.73 ↑ % | -1.47 ↓ % | -13.98 ↓ % | 1.83 Billion Dollars | 158.17 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6357 | 0.01 ↑ % | 0.88 ↑ % | -4.01 ↓ % | 1.72 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5165 | 0.28 ↑ % | -2.92 ↓ % | -7.57 ↓ % | 1.71 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.52 | 0.90 ↑ % | -2.42 ↓ % | 1.73 ↑ % | 1.63 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 155.68 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9133 | 0.60 ↑ % | -2.00 ↓ % | -10.46 ↓ % | 1.54 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3141612071 | 0.44 ↑ % | -3.92 ↓ % | -16.53 ↓ % | 1.53 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1299577475 | 0.45 ↑ % | -2.95 ↓ % | -4.20 ↓ % | 1.40 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0554846611 | -1.34 ↓ % | -6.75 ↓ % | -3.28 ↓ % | 1.29 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.214 | 0.40 ↑ % | -1.50 ↓ % | -7.11 ↓ % | 1.23 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7221 | 0.13 ↑ % | -2.03 ↓ % | -6.05 ↓ % | 1.20 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027043 | 0.46 ↑ % | -3.72 ↓ % | -8.72 ↓ % | 1.12 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.44 | 0.19 ↑ % | -3.69 ↓ % | -5.19 ↓ % | 1.12 Billion Dollars | 180.81 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.094 | 0.58 ↑ % | -1.19 ↓ % | -4.54 ↓ % | 1.12 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.066 | 0.45 ↑ % | -1.96 ↓ % | -2.26 ↓ % | 951.50 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7180 | 0.09 ↑ % | -4.43 ↓ % | -14.41 ↓ % | 885.35 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.66 | 0.49 ↑ % | 0.19 ↑ % | -0.44 ↓ % | 853.10 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0958173035 | 1.77 ↑ % | 6.81 ↑ % | 0.90 ↑ % | 855.39 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5961 | 1.20 ↑ % | -0.94 ↓ % | -7.38 ↓ % | 828.01 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.6277 | -0.87 ↓ % | -9.13 ↓ % | -16.04 ↓ % | 828.15 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0774028146 | -0.23 ↓ % | -1.59 ↓ % | 1.06 ↑ % | 825.62 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342253585 | 0.06 ↑ % | -6.12 ↓ % | -3.08 ↓ % | 816.87 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0862556303 | 0.29 ↑ % | -5.23 ↓ % | -0.61 ↓ % | 801.64 Million Dollars | 133.21 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0289305677 | 0.25 ↑ % | -1.49 ↓ % | -11.44 ↓ % | 796.45 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7177 | 0.90 ↑ % | 0.90 ↑ % | 6.89 ↑ % | 717.73 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0831529513 | 0.50 ↑ % | -0.95 ↓ % | 1.17 ↑ % | 710.44 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.642 | -0.13 ↓ % | -1.35 ↓ % | -3.51 ↓ % | 707.64 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2075742009 | 1.72 ↑ % | -1.01 ↓ % | 6.27 ↑ % | 689.21 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.276 | -0.18 ↓ % | 33.87 ↑ % | -8.28 ↓ % | 655.64 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.79 | 0.19 ↑ % | -9.34 ↓ % | -14.35 ↓ % | 647.26 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7882 | 0.21 ↑ % | -0.50 ↓ % | -3.48 ↓ % | 623.47 Million Dollars | 86.35 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070457017 | -0.13 ↓ % | -3.95 ↓ % | -9.07 ↓ % | 610.00 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0292230496 | -0.08 ↓ % | 0.16 ↑ % | -4.22 ↓ % | 600.80 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6510 | 0.72 ↑ % | -1.00 ↓ % | -2.96 ↓ % | 541.77 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0316532700 | -0.38 ↓ % | -1.90 ↓ % | -3.43 ↓ % | 525.68 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0791389708 | 0.38 ↑ % | -4.67 ↓ % | -8.35 ↓ % | 503.55 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7792 | -0.06 ↓ % | -0.29 ↓ % | -4.92 ↓ % | 503.51 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014429203 | 0.23 ↑ % | 0.01 ↑ % | -4.32 ↓ % | 498.58 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5182 | 2.98 ↑ % | -4.08 ↓ % | 9.65 ↑ % | 494.11 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 493.76 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.76 | 2.54 ↑ % | 6.13 ↑ % | -2.63 ↓ % | 468.57 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.573 | 0.77 ↑ % | -4.52 ↓ % | -17.77 ↓ % | 457.17 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3363 | 0.62 ↑ % | -1.27 ↓ % | -5.84 ↓ % | 432.46 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1378 | -0.08 ↓ % | -0.35 ↓ % | -1.99 ↓ % | 428.51 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7718 | 0.25 ↑ % | -5.17 ↓ % | -7.23 ↓ % | 420.66 Million Dollars | 191.59 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0047059657 | 0.49 ↑ % | -3.09 ↓ % | -9.59 ↓ % | 404.64 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063120981 | 0.85 ↑ % | -4.04 ↓ % | -12.03 ↓ % | 396.78 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 88 | 0.1752203212 | 1.03 ↑ % | -5.06 ↓ % | -15.63 ↓ % | 395.81 Million Dollars | 120.25 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000044182 | 0.34 ↑ % | -3.11 ↓ % | -7.93 ↓ % | 388.78 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0531790959 | 1.00 ↑ % | -2.09 ↓ % | -3.33 ↓ % | 383.83 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5209 | 1.16 ↑ % | -7.03 ↓ % | -13.49 ↓ % | 380.23 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5770 | 0.75 ↑ % | -1.89 ↓ % | -8.28 ↓ % | 379.10 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000644692 | 0.27 ↑ % | -1.46 ↓ % | -13.85 ↓ % | 355.66 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 351.66 Million Dollars | 163.93 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3797254453 | 0.66 ↑ % | -1.42 ↓ % | -5.80 ↓ % | 349.32 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6840 | 2.63 ↑ % | 3.86 ↑ % | -12.43 ↓ % | 332.63 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.9435 | 1.46 ↑ % | -1.14 ↓ % | -11.62 ↓ % | 332.65 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0172309830 | -0.15 ↓ % | -1.72 ↓ % | 2.10 ↑ % | 331.37 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3295876394 | 0.70 ↑ % | -0.28 ↓ % | -27.90 ↓ % | 329.59 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3506007318 | 0.22 ↑ % | 1.93 ↑ % | 2.78 ↑ % | 325.14 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
