Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,968.14 | 0.06 ↑ % | 1.09 ↑ % | 11.82 ↑ % | 1,726.92 Billion Dollars | 48.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,742.50 | 0.10 ↑ % | 0.51 ↑ % | 10.74 ↑ % | 334.78 Billion Dollars | 19.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.33 Billion Dollars | 106.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 786.56 | 0.00 ↑ % | -0.47 ↓ % | 9.48 ↑ % | 104.74 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5376 | 0.59 ↑ % | 3.37 ↑ % | 9.81 ↑ % | 96.68 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.63 Billion Dollars | 21.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.29 | 0.53 ↑ % | 0.48 ↑ % | 16.29 ↑ % | 68.91 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3457011151 | -0.18 ↓ % | 0.49 ↑ % | 2.11 ↑ % | 32.83 Billion Dollars | 613.93 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,531.72 | 2.09 ↑ % | -1.24 ↓ % | 35.16 ↑ % | 25.86 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.48 | 0.60 ↑ % | -0.04 ↓ % | 20.65 ↑ % | 24.00 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0979711286 | 0.25 ↑ % | 4.84 ↑ % | 18.76 ↑ % | 16.82 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 573.40 | 1.09 ↑ % | -0.10 ↓ % | 11.16 ↑ % | 10.78 Billion Dollars | 186.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.94 | 0.33 ↑ % | -0.96 ↓ % | 13.70 ↑ % | 9.68 Billion Dollars | 578.83 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2456989527 | 0.37 ↑ % | 1.51 ↑ % | 20.10 ↑ % | 9.03 Billion Dollars | 903.77 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.973 | 0.05 ↑ % | 0.48 ↑ % | 0.03 ↑ % | 8.25 Billion Dollars | 157.48 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2100796791 | 0.28 ↑ % | -0.50 ↓ % | 8.23 ↑ % | 7.34 Billion Dollars | 417.56 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.610 | 2.88 ↑ % | 10.73 ↑ % | 94.58 ↑ % | 6.03 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 270.68 | 0.19 ↑ % | 1.51 ↑ % | 21.91 ↑ % | 5.44 Billion Dollars | 346.84 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.732 | 0.18 ↑ % | -1.63 ↓ % | 30.42 ↑ % | 5.42 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.90 Billion Dollars | 205.14 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.81 | -0.85 ↓ % | -4.61 ↓ % | 44.51 ↑ % | 4.79 Billion Dollars | 783.30 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1182277335 | 0.47 ↑ % | 3.30 ↑ % | 24.34 ↑ % | 4.69 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 60.35 | 0.43 ↑ % | -0.06 ↓ % | 15.27 ↑ % | 4.69 Billion Dollars | 537.65 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9998 | 0.06 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.35 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0135 | 0.50 ↑ % | -0.66 ↓ % | 43.15 ↑ % | 4.15 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0940713732 | 0.89 ↑ % | 4.68 ↑ % | 22.26 ↑ % | 4.12 Billion Dollars | 202.74 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4176 | 0.03 ↑ % | -0.27 ↓ % | 5.73 ↑ % | 3.98 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 319.58 | 2.23 ↑ % | 12.34 ↑ % | 42.34 ↑ % | 3.69 Billion Dollars | 684.89 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059282 | -0.37 ↓ % | 3.67 ↑ % | 15.23 ↑ % | 3.49 Billion Dollars | 253.95 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.27 Billion Dollars | 792.32 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0653429649 | 0.14 ↑ % | 3.10 ↑ % | 13.90 ↑ % | 3.25 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3117 | -2.14 ↓ % | -13.19 ↓ % | 18.14 ↑ % | 2.99 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.81 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,327.07 | 0.11 ↑ % | -0.97 ↓ % | 1.08 ↑ % | 2.70 Billion Dollars | 257.00 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.28 | 0.10 ↑ % | 0.22 ↑ % | 8.63 ↑ % | 2.57 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.45 Billion Dollars | 459.57 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.39 | 0.66 ↑ % | -3.18 ↓ % | 11.02 ↑ % | 2.18 Billion Dollars | 336.03 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6559 | 1.46 ↑ % | 3.78 ↑ % | 17.48 ↑ % | 2.17 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046156060 | 1.56 ↑ % | 4.48 ↑ % | 27.78 ↑ % | 2.16 Billion Dollars | 243.55 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2091973152 | 0.68 ↑ % | -5.88 ↓ % | 48.02 ↑ % | 2.11 Billion Dollars | 701.21 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4291326592 | 0.02 ↑ % | -5.49 ↓ % | 23.56 ↑ % | 2.09 Billion Dollars | 321.76 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000048970 | -0.42 ↓ % | 15.79 ↑ % | 42.47 ↑ % | 2.03 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1642 | 0.25 ↑ % | -2.10 ↓ % | 17.36 ↑ % | 1.98 Billion Dollars | 203.17 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7241 | 0.42 ↑ % | -4.54 ↓ % | 5.33 ↑ % | 1.96 Billion Dollars | 186.64 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,326.41 | 0.14 ↑ % | -0.90 ↓ % | 0.97 ↑ % | 1.88 Billion Dollars | 247.41 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0578388046 | -0.24 ↓ % | -0.42 ↓ % | 1.29 ↑ % | 1.84 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4483286347 | 0.37 ↑ % | -0.22 ↓ % | 19.72 ↑ % | 1.64 Billion Dollars | 350.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.935 | 0.35 ↑ % | -0.65 ↓ % | 14.61 ↑ % | 1.63 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0672329805 | 0.43 ↑ % | -7.81 ↓ % | 8.12 ↑ % | 1.57 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.84 | -1.06 ↓ % | -4.25 ↓ % | 44.13 ↑ % | 1.54 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.16 ↑ % | 1.52 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2182592640 | 0.94 ↑ % | -3.99 ↓ % | 59.85 ↑ % | 1.48 Billion Dollars | 456.80 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.115 | 0.66 ↑ % | 2.26 ↑ % | 9.54 ↑ % | 1.48 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 212.13 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.700 | 0.86 ↑ % | -0.60 ↓ % | 17.74 ↑ % | 1.38 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.584 | 0.81 ↑ % | -4.97 ↓ % | 20.30 ↑ % | 1.37 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.772 | 0.24 ↑ % | -6.05 ↓ % | 7.61 ↑ % | 1.19 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.94 | 0.01 ↑ % | 0.53 ↑ % | 19.25 ↑ % | 1.17 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0419353207 | -0.13 ↓ % | 1.77 ↑ % | 22.68 ↑ % | 1.16 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1076191407 | -0.37 ↓ % | -4.71 ↓ % | 10.68 ↑ % | 1.15 Billion Dollars | 140.00 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.437 | -0.18 ↓ % | 1.94 ↑ % | 7.83 ↑ % | 1.02 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0892707269 | -0.57 ↓ % | 0.39 ↑ % | -6.34 ↓ % | 1.00 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1091253712 | 0.74 ↑ % | -2.95 ↓ % | 15.46 ↑ % | 986.81 Million Dollars | 103.56 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2929714728 | 1.18 ↑ % | -3.08 ↓ % | 27.21 ↑ % | 972.48 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1169597894 | 0.81 ↑ % | 4.11 ↑ % | 0.87 ↑ % | 957.75 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8224 | 1.02 ↑ % | 3.21 ↑ % | 33.90 ↑ % | 945.42 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7421 | 0.00 ↓ % | -2.88 ↓ % | 10.19 ↑ % | 926.58 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.66 | 2.30 ↑ % | 5.12 ↑ % | 12.42 ↑ % | 853.08 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9965 | 1.18 ↑ % | 1.30 ↑ % | 13.85 ↑ % | 827.78 Million Dollars | 216.49 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.505 | -0.24 ↓ % | -1.24 ↓ % | 10.29 ↑ % | 799.10 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.851 | 2.02 ↑ % | -0.22 ↓ % | 32.82 ↑ % | 784.83 Million Dollars | 179.11 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0089566117 | 0.21 ↑ % | 0.26 ↑ % | 21.91 ↑ % | 770.13 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.46 | 1.00 ↑ % | -0.10 ↓ % | 12.22 ↑ % | 763.67 Million Dollars | 153.37 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6918 | -1.01 ↓ % | 0.65 ↑ % | 25.58 ↑ % | 686.67 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.6975 | 0.69 ↑ % | -6.36 ↓ % | 13.13 ↑ % | 673.36 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0307049107 | -0.36 ↓ % | 4.30 ↑ % | 6.83 ↑ % | 659.47 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7550 | 0.26 ↑ % | -2.46 ↓ % | 32.43 ↑ % | 657.29 Million Dollars | 156.16 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243126428 | -0.01 ↓ % | -5.31 ↓ % | -12.08 ↓ % | 645.45 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3505030352 | 2.33 ↑ % | 5.73 ↑ % | 35.66 ↑ % | 636.02 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.147 | 0.34 ↑ % | -0.91 ↓ % | 9.25 ↑ % | 605.20 Million Dollars | 461.41 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069240915 | 0.15 ↑ % | 1.16 ↑ % | 4.60 ↑ % | 601.52 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8871 | 2.98 ↑ % | 2.38 ↑ % | 10.37 ↑ % | 573.21 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0089822256 | 1.50 ↑ % | 8.24 ↑ % | 28.05 ↑ % | 564.63 Million Dollars | 405.59 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3609791374 | 1.30 ↑ % | -0.22 ↓ % | 6.88 ↑ % | 563.37 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8455 | 0.72 ↑ % | -2.78 ↓ % | 57.21 ↑ % | 545.07 Million Dollars | 468.35 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5019 | 0.50 ↑ % | -3.18 ↓ % | 6.73 ↑ % | 501.87 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 494.17 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0625063653 | 1.25 ↑ % | -1.99 ↓ % | 16.30 ↑ % | 492.24 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7997 | 2.25 ↑ % | 4.17 ↑ % | 28.95 ↑ % | 485.44 Million Dollars | 94.68 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5209 | 2.76 ↑ % | 2.52 ↑ % | 6.10 ↑ % | 484.92 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 92 | 0.2093844766 | 2.41 ↑ % | 8.04 ↑ % | 33.01 ↑ % | 483.99 Million Dollars | 227.23 Million Dollars | 0.0000000000 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7210 | 1.26 ↑ % | 2.07 ↑ % | 19.21 ↑ % | 475.13 Million Dollars | 125.29 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0611014848 | 0.35 ↑ % | 1.15 ↑ % | 40.49 ↑ % | 463.14 Million Dollars | 148.84 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1463 | -0.03 ↓ % | -0.18 ↓ % | -0.66 ↓ % | 452.28 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1856 | 1.22 ↑ % | -3.23 ↓ % | 25.75 ↑ % | 446.51 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6359 | 0.62 ↑ % | 2.72 ↑ % | -2.58 ↓ % | 435.30 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.411 | 0.37 ↑ % | -10.97 ↓ % | 3.84 ↑ % | 418.56 Million Dollars | 72.04 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4405632267 | 1.08 ↑ % | 1.77 ↑ % | 28.83 ↑ % | 405.29 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1276090221 | 0.34 ↑ % | 0.38 ↑ % | -12.60 ↓ % | 400.69 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
