Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,897.83 | 0.05 ↑ % | -2.19 ↓ % | -3.88 ↓ % | 1,520.46 Billion Dollars | 27.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.94 | 0.26 ↑ % | -2.65 ↓ % | -6.30 ↓ % | 250.54 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.63 Billion Dollars | 66.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.80 | 0.09 ↑ % | -0.65 ↓ % | -2.84 ↓ % | 87.99 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3412 | 0.10 ↑ % | -2.46 ↓ % | -6.38 ↓ % | 82.92 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.52 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.09 | 0.28 ↑ % | -2.54 ↓ % | -4.46 ↓ % | 49.18 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3625188940 | 0.13 ↑ % | -0.44 ↓ % | 3.14 ↑ % | 34.37 Billion Dollars | 817.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042186364 | 0.36 ↑ % | -1.26 ↓ % | -7.73 ↓ % | 17.72 Billion Dollars | 756.75 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.21 | 1.91 ↑ % | -2.93 ↓ % | 27.84 ↑ % | 14.29 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 600.09 | 0.45 ↑ % | -10.64 ↓ % | 16.45 ↑ % | 10.01 Billion Dollars | 708.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.952 | -0.09 ↓ % | 0.90 ↑ % | -1.88 ↓ % | 9.16 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2461099210 | 0.39 ↑ % | -2.31 ↓ % | -5.68 ↓ % | 8.91 Billion Dollars | 482.22 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.39 | 0.32 ↑ % | -1.43 ↓ % | -11.83 ↓ % | 7.50 Billion Dollars | 375.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.48 | -0.61 ↓ % | -3.63 ↓ % | 0.39 ↑ % | 7.04 Billion Dollars | 129.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.543 | 0.20 ↑ % | -2.33 ↓ % | -4.98 ↓ % | 6.94 Billion Dollars | 415.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569537956 | 1.07 ↑ % | -4.20 ↓ % | -0.50 ↓ % | 6.06 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8885 | -0.39 ↓ % | -7.95 ↓ % | -3.39 ↓ % | 5.09 Billion Dollars | 267.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1452814625 | 0.10 ↑ % | -1.44 ↓ % | -5.79 ↓ % | 4.87 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.44 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0629 | 0.10 ↑ % | -5.50 ↓ % | -2.77 ↓ % | 4.26 Billion Dollars | 923.38 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.40 | 0.40 ↑ % | -1.55 ↓ % | -6.67 ↓ % | 4.12 Billion Dollars | 283.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.260 | 0.25 ↑ % | -2.17 ↓ % | -2.66 ↓ % | 4.00 Billion Dollars | 300.82 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888853660 | 0.13 ↑ % | -1.28 ↓ % | -4.08 ↓ % | 3.86 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.759 | 0.09 ↑ % | -2.50 ↓ % | -14.75 ↓ % | 3.60 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057462 | 0.27 ↑ % | -1.73 ↓ % | -6.03 ↓ % | 3.39 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681863677 | -0.36 ↓ % | -1.96 ↓ % | -6.12 ↓ % | 3.05 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.12 | -0.06 ↓ % | -3.39 ↓ % | -4.25 ↓ % | 2.99 Billion Dollars | 262.33 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.094 | -0.25 ↓ % | 8.64 ↑ % | 36.59 ↑ % | 2.71 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,498.20 | 0.08 ↑ % | -0.72 ↓ % | -0.83 ↓ % | 2.67 Billion Dollars | 213.68 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.529 | 1.07 ↑ % | -2.03 ↓ % | -1.77 ↓ % | 2.24 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2875 | 0.27 ↑ % | -1.07 ↓ % | -1.64 ↓ % | 2.17 Billion Dollars | 176.48 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6418 | -0.03 ↓ % | -5.33 ↓ % | -2.96 ↓ % | 2.12 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,502.46 | 0.10 ↑ % | -0.69 ↓ % | -0.80 ↓ % | 2.12 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0608616487 | 1.66 ↑ % | -3.07 ↓ % | -7.95 ↓ % | 1.93 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3893481536 | -1.13 ↓ % | -7.39 ↓ % | 7.12 ↑ % | 1.90 Billion Dollars | 462.51 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 147.43 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6771 | 0.20 ↑ % | -1.96 ↓ % | 1.20 ↑ % | 1.76 Billion Dollars | 153.39 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.81 | 0.08 ↑ % | 1.23 ↑ % | -3.72 ↓ % | 1.72 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702997037 | 0.38 ↑ % | -1.67 ↓ % | -0.96 ↓ % | 1.63 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1512817178 | 0.37 ↑ % | -1.22 ↓ % | -9.20 ↓ % | 1.60 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036841 | 0.04 ↑ % | -3.30 ↓ % | -5.33 ↓ % | 1.52 Billion Dollars | 164.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.533 | -0.03 ↓ % | -2.08 ↓ % | -3.29 ↓ % | 1.40 Billion Dollars | 144.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.894 | 0.33 ↑ % | -1.21 ↓ % | -3.59 ↓ % | 1.39 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9727 | 0.20 ↑ % | -1.37 ↓ % | -4.04 ↓ % | 1.38 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.65 | 0.48 ↑ % | -2.28 ↓ % | -6.48 ↓ % | 1.33 Billion Dollars | 211.23 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.65 | 0.51 ↑ % | -3.43 ↓ % | 2.99 ↑ % | 1.14 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.090 | 0.50 ↑ % | 2.03 ↑ % | 8.25 ↑ % | 1.07 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 400.76 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.827 | 0.17 ↑ % | -2.06 ↓ % | -4.51 ↓ % | 1.05 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1138573451 | 0.14 ↑ % | -0.94 ↓ % | 1.16 ↑ % | 1.02 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8938 | 0.00 ↓ % | -2.67 ↓ % | 1.48 ↑ % | 982.42 Million Dollars | 116.47 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0916350236 | -0.04 ↓ % | 0.23 ↑ % | 1.18 ↑ % | 975.68 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9752 | 0.21 ↑ % | -0.54 ↓ % | 8.03 ↑ % | 967.23 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2821785152 | 0.69 ↑ % | 5.36 ↑ % | 15.77 ↑ % | 963.51 Million Dollars | 311.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.09 | 1.14 ↑ % | 5.14 ↑ % | 0.74 ↑ % | 942.81 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0340107447 | 0.23 ↑ % | -4.50 ↓ % | -3.47 ↓ % | 933.79 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1026694188 | 0.31 ↑ % | -4.07 ↓ % | -7.45 ↓ % | 926.75 Million Dollars | 96.18 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.76 | 1.96 ↑ % | -2.29 ↓ % | 29.29 ↑ % | 822.41 Million Dollars | 104.32 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0928689061 | 0.12 ↑ % | 2.00 ↑ % | 1.95 ↑ % | 793.45 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.004 | -0.20 ↓ % | -0.19 ↓ % | -3.53 ↓ % | 788.79 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0341967208 | 0.07 ↑ % | 0.27 ↑ % | -4.89 ↓ % | 783.63 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9558 | 0.21 ↑ % | -2.17 ↓ % | -3.20 ↓ % | 783.13 Million Dollars | 80.48 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9889 | 0.59 ↑ % | -2.11 ↓ % | -1.55 ↓ % | 773.74 Million Dollars | 101.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082884642 | -0.07 ↓ % | -1.62 ↓ % | -11.34 ↓ % | 715.19 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1102202765 | 0.29 ↑ % | -3.44 ↓ % | -11.57 ↓ % | 689.52 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2022535815 | 0.15 ↑ % | -5.21 ↓ % | -3.48 ↓ % | 671.55 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324847736 | 0.27 ↑ % | -6.03 ↓ % | -1.68 ↓ % | 667.63 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017462271 | 0.49 ↑ % | -3.84 ↓ % | -2.40 ↓ % | 618.30 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0090665693 | -0.26 ↓ % | -4.82 ↓ % | 3.51 ↑ % | 569.93 Million Dollars | 167.01 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065902647 | 0.55 ↑ % | -1.86 ↓ % | -5.86 ↓ % | 566.66 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8751 | 1.89 ↑ % | 0.43 ↑ % | -1.87 ↓ % | 565.43 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.02 | 0.64 ↑ % | -11.44 ↓ % | 1.35 ↑ % | 559.52 Million Dollars | 125.23 Million Dollars | 0.0000000000 |
| 79 | 0.2021510090 | -1.30 ↓ % | -9.68 ↓ % | -9.55 ↓ % | 551.22 Million Dollars | 203.03 Million Dollars | 0.0000000000 | |
| 80 | Injective (INJ) | 5.467 | 1.68 ↑ % | 5.08 ↑ % | 12.19 ↑ % | 546.54 Million Dollars | 186.42 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0327507880 | 0.35 ↑ % | 4.73 ↑ % | 0.57 ↑ % | 543.91 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060626 | 0.29 ↑ % | -2.81 ↓ % | -7.09 ↓ % | 533.48 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.85 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7422 | 0.09 ↑ % | -1.77 ↓ % | -0.68 ↓ % | 487.59 Million Dollars | 119.06 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.047 | 0.34 ↑ % | -2.01 ↓ % | -8.94 ↓ % | 485.92 Million Dollars | 175.87 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4245 | 0.29 ↑ % | -2.01 ↓ % | -4.55 ↓ % | 464.12 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3032 | -1.25 ↓ % | -11.95 ↓ % | 3.51 ↑ % | 456.13 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 88 | 0.2020822834 | -0.39 ↓ % | 3.89 ↑ % | -0.34 ↓ % | 456.48 Million Dollars | 240.02 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2469840570 | 0.46 ↑ % | -2.13 ↓ % | -1.02 ↓ % | 448.18 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000801258 | 0.30 ↑ % | 0.66 ↑ % | 3.10 ↑ % | 444.00 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0619453670 | 0.12 ↑ % | -2.77 ↓ % | -2.63 ↓ % | 439.61 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1600 | -0.01 ↓ % | -0.20 ↓ % | -0.23 ↓ % | 439.41 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3087 | 0.02 ↑ % | -4.46 ↓ % | -0.08 ↓ % | 432.81 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4331157234 | 1.08 ↑ % | -2.71 ↓ % | 6.49 ↑ % | 433.12 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0415949968 | -0.03 ↓ % | -6.56 ↓ % | -8.92 ↓ % | 431.55 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4391226263 | -1.13 ↓ % | -7.23 ↓ % | -1.82 ↓ % | 413.45 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4274201253 | 0.19 ↑ % | 0.26 ↑ % | 1.32 ↑ % | 393.20 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201355165 | -0.01 ↓ % | -0.14 ↓ % | 2.68 ↑ % | 387.12 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1079631978 | 0.37 ↑ % | -4.50 ↓ % | 16.26 ↑ % | 374.79 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 373.10 Million Dollars | 193.69 Million Dollars | 0.0000000000 |
