Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,809.22 | 0.32 ↑ % | -0.79 ↓ % | -6.06 ↓ % | 1,179.16 Billion Dollars | 34.01 Billion Dollars | 51,599.15 |
| 2 | Ethereum (ETH) | 1,578.69 | 0.34 ↑ % | -0.25 ↓ % | -5.21 ↓ % | 190.52 Billion Dollars | 10.02 Billion Dollars | 1,385.14 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 184.43 Billion Dollars | 67.78 Billion Dollars | 0.8763 |
| 4 | BNB (BNB) | 544.84 | -0.02 ↓ % | -0.72 ↓ % | -5.48 ↓ % | 73.43 Billion Dollars | 1.17 Billion Dollars | 478.04 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 73.34 Billion Dollars | 12.77 Billion Dollars | 0.8772 |
| 6 | XRP (XRP) | 1.0449 | 0.41 ↑ % | 0.25 ↑ % | -4.77 ↓ % | 65.03 Billion Dollars | 1.60 Billion Dollars | 0.9168 |
| 7 | Solana (SOL) | 75.11 | 0.58 ↑ % | 1.99 ↑ % | 8.51 ↑ % | 43.63 Billion Dollars | 3.20 Billion Dollars | 65.90 |
| 8 | TRON (TRX) | 0.3164468540 | 0.19 ↑ % | -0.46 ↓ % | -4.29 ↓ % | 30.02 Billion Dollars | 637.21 Million Dollars | 0.2776501533 |
| 9 | Hyperliquid (HYPE) | 64.02 | 0.64 ↑ % | -1.93 ↓ % | 2.71 ↑ % | 16.19 Billion Dollars | 557.92 Million Dollars | 56.17 |
| 10 | Dogecoin (DOGE) | 0.0712759433 | 0.26 ↑ % | -1.41 ↓ % | -9.44 ↓ % | 12.16 Billion Dollars | 830.53 Million Dollars | 0.0625374413 |
| 11 | UNUS SED LEO (LEO) | 9.205 | -0.45 ↓ % | -3.52 ↓ % | -3.42 ↓ % | 8.47 Billion Dollars | 1.76 Million Dollars | 8.077 |
| 12 | Stellar (XLM) | 0.1991189210 | -1.95 ↓ % | 11.24 ↑ % | 3.95 ↑ % | 6.77 Billion Dollars | 502.74 Million Dollars | 0.1747067422 |
| 13 | Zcash (ZEC) | 401.33 | 0.57 ↑ % | 1.87 ↑ % | -2.80 ↓ % | 6.72 Billion Dollars | 409.48 Million Dollars | 352.13 |
| 14 | Canton (CC) | 0.1484241010 | 0.78 ↑ % | 5.95 ↑ % | -1.60 ↓ % | 5.78 Billion Dollars | 29.37 Million Dollars | 0.1302271578 |
| 15 | Monero (XMR) | 304.24 | -0.35 ↓ % | -1.91 ↓ % | -7.01 ↓ % | 5.71 Billion Dollars | 123.39 Million Dollars | 266.94 |
| 16 | Cardano (ADA) | 0.1502383771 | 0.41 ↑ % | 4.05 ↑ % | 0.06 ↑ % | 5.47 Billion Dollars | 472.27 Million Dollars | 0.1318190019 |
| 17 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 90.58 Million Dollars | 0.8769 |
| 18 | Chainlink (LINK) | 7.246 | 0.69 ↑ % | -0.32 ↓ % | -4.69 ↓ % | 5.27 Billion Dollars | 240.77 Million Dollars | 6.357 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.62 Billion Dollars | 1.25 Billion Dollars | 0.8765 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.45 Billion Dollars | 38.17 Million Dollars | 0.8758 |
| 21 | Gram (GRAM) | 1.5538 | -0.85 ↓ % | -2.54 ↓ % | -2.49 ↓ % | 4.20 Billion Dollars | 51.40 Million Dollars | 1.3633 |
| 22 | Bitcoin Cash (BCH) | 204.74 | 0.91 ↑ % | 2.46 ↑ % | 6.27 ↑ % | 4.11 Billion Dollars | 151.59 Million Dollars | 179.64 |
| 23 | Litecoin (LTC) | 42.19 | 0.13 ↑ % | -0.43 ↓ % | 0.34 ↑ % | 3.26 Billion Dollars | 216.42 Million Dollars | 37.01 |
| 24 | Hedera (HBAR) | 0.0692395391 | 0.35 ↑ % | -1.81 ↓ % | -9.90 ↓ % | 3.01 Billion Dollars | 65.95 Million Dollars | 0.0607507024 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.98 Billion Dollars | 34.09 Million Dollars | 0.8773 |
| 26 | Avalanche (AVAX) | 6.679 | 0.65 ↑ % | 0.91 ↑ % | 4.43 ↑ % | 2.88 Billion Dollars | 241.58 Million Dollars | 5.860 |
| 27 | Sui (SUI) | 0.7007 | 0.82 ↑ % | 1.34 ↑ % | 0.32 ↑ % | 2.84 Billion Dollars | 285.14 Million Dollars | 0.6148 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 140.03 Million Dollars | 0.8771 |
| 29 | Shiba Inu (SHIB) | 0.0000042362 | 0.47 ↑ % | 0.24 ↑ % | -7.03 ↓ % | 2.50 Billion Dollars | 62.63 Million Dollars | 0.0000037168 |
| 30 | Cronos (CRO) | 0.0538373324 | 0.42 ↑ % | 0.18 ↑ % | -4.26 ↓ % | 2.48 Billion Dollars | 6.69 Million Dollars | 0.0472368216 |
| 31 | Tether Gold (XAUt) | 3,974.85 | 0.09 ↑ % | -0.81 ↓ % | -2.05 ↓ % | 2.44 Billion Dollars | 146.51 Million Dollars | 3,487.53 |
| 32 | NEAR Protocol (NEAR) | 1.7899 | 0.45 ↑ % | -2.60 ↓ % | -8.26 ↓ % | 2.33 Billion Dollars | 254.16 Million Dollars | 1.5705 |
| 33 | Bittensor (TAO) | 197.86 | 0.25 ↑ % | -3.14 ↓ % | -10.50 ↓ % | 2.19 Billion Dollars | 170.09 Million Dollars | 173.60 |
| 34 | DeXe (DEXE) | 22.78 | -0.74 ↓ % | -0.99 ↓ % | -0.65 ↓ % | 1.91 Billion Dollars | 17.30 Million Dollars | 19.99 |
| 35 | World Liberty Financial (WLFI) | 0.0589111802 | 0.13 ↑ % | -0.37 ↓ % | 0.59 ↑ % | 1.87 Billion Dollars | 38.15 Million Dollars | 0.0516886106 |
| 36 | PAX Gold (PAXG) | 3,975.98 | 0.09 ↑ % | -0.85 ↓ % | -2.16 ↓ % | 1.80 Billion Dollars | 141.26 Million Dollars | 3,488.52 |
| 37 | Uniswap (UNI) | 2.755 | 0.11 ↑ % | -2.77 ↓ % | -4.88 ↓ % | 1.71 Billion Dollars | 153.78 Million Dollars | 2.417 |
| 38 | OKB (OKB) | 81.06 | 0.52 ↑ % | 0.65 ↑ % | 4.19 ↑ % | 1.70 Billion Dollars | 33.22 Million Dollars | 71.12 |
| 39 | Aster (ASTER) | 0.6284 | 0.26 ↑ % | 1.48 ↑ % | -0.28 ↓ % | 1.70 Billion Dollars | 59.42 Million Dollars | 0.5513 |
| 40 | Ondo (ONDO) | 0.3106635449 | 0.39 ↑ % | -0.28 ↓ % | 1.56 ↑ % | 1.51 Billion Dollars | 58.75 Million Dollars | 0.2725758836 |
| 41 | Polkadot (DOT) | 0.8351 | 0.31 ↑ % | 2.89 ↑ % | -7.41 ↓ % | 1.41 Billion Dollars | 81.03 Million Dollars | 0.7327 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 196.14 Million Dollars | 0.8773 |
| 43 | Worldcoin (WLD) | 0.3940715750 | 0.59 ↑ % | -5.06 ↓ % | -25.64 ↓ % | 1.38 Billion Dollars | 278.04 Million Dollars | 0.3457580058 |
| 44 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 67.43 Million Dollars | 0.8763 |
| 45 | Aave (AAVE) | 86.91 | 1.28 ↑ % | -2.44 ↓ % | 20.23 ↑ % | 1.34 Billion Dollars | 222.11 Million Dollars | 76.25 |
| 46 | Mantle (MNT) | 0.4039977561 | 0.38 ↑ % | -4.19 ↓ % | -21.50 ↓ % | 1.33 Billion Dollars | 34.99 Million Dollars | 0.3544672272 |
| 47 | Pi (PI) | 0.1147457814 | 0.45 ↑ % | 1.05 ↑ % | -11.10 ↓ % | 1.25 Billion Dollars | 11.93 Million Dollars | 0.1006778339 |
| 48 | Sky (SKY) | 0.0526079806 | 0.10 ↑ % | -1.96 ↓ % | -4.72 ↓ % | 1.23 Billion Dollars | 20.43 Million Dollars | 0.0461581895 |
| 49 | Internet Computer (ICP) | 2.106 | 0.56 ↑ % | -1.41 ↓ % | -3.57 ↓ % | 1.17 Billion Dollars | 41.38 Million Dollars | 1.8474 |
| 50 | Bitget Token (BGB) | 1.6006 | 0.30 ↑ % | -1.52 ↓ % | -6.61 ↓ % | 1.12 Billion Dollars | 8.82 Million Dollars | 1.4043 |
| 51 | Ethereum Classic (ETC) | 6.836 | 0.05 ↑ % | -1.94 ↓ % | -3.03 ↓ % | 1.08 Billion Dollars | 35.02 Million Dollars | 5.998 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 137.62 Million Dollars | 0.8772 |
| 53 | Morpho (MORPHO) | 1.9736 | 1.94 ↑ % | 5.44 ↑ % | 20.07 ↑ % | 1.01 Billion Dollars | 21.37 Million Dollars | 1.7317 |
| 54 | MemeCore (M) | 0.6867 | -11.82 ↓ % | 2.19 ↑ % | -75.92 ↓ % | 905.68 Million Dollars | 13.92 Million Dollars | 0.6025 |
| 55 | Pepe (PEPE) | 0.0000022786 | 0.68 ↑ % | -2.32 ↓ % | -13.99 ↓ % | 942.82 Million Dollars | 194.24 Million Dollars | 0.0000019992 |
| 56 | KuCoin Token (KCS) | 6.698 | 0.38 ↑ % | -3.42 ↓ % | -5.71 ↓ % | 918.67 Million Dollars | 2.91 Million Dollars | 5.877 |
| 57 | Stable (STABLE) | 0.0378862552 | -0.19 ↓ % | -2.86 ↓ % | 10.22 ↑ % | 912.52 Million Dollars | 136.41 Million Dollars | 0.0332413624 |
| 58 | Kaspa (KAS) | 0.0304428475 | -0.86 ↓ % | -3.11 ↓ % | 6.57 ↑ % | 838.58 Million Dollars | 22.94 Million Dollars | 0.0267105240 |
| 59 | Audiera (BEAT) | 2.561 | 0.23 ↑ % | -8.57 ↓ % | 10.51 ↑ % | 792.19 Million Dollars | 55.91 Million Dollars | 2.247 |
| 60 | Quant (QNT) | 64.91 | -0.32 ↓ % | -0.77 ↓ % | -6.18 ↓ % | 783.61 Million Dollars | 8.55 Million Dollars | 56.95 |
| 62 | Cosmos (ATOM) | 1.5093 | 0.15 ↑ % | -0.05 ↓ % | -9.41 ↓ % | 779.96 Million Dollars | 32.41 Million Dollars | 1.3242 |
| 61 | Render (RENDER) | 1.5042 | 0.43 ↑ % | -1.73 ↓ % | -6.18 ↓ % | 780.32 Million Dollars | 28.58 Million Dollars | 1.3198 |
| 63 | Jupiter (JUP) | 0.2320050603 | 2.59 ↑ % | 13.32 ↑ % | 8.49 ↑ % | 770.33 Million Dollars | 42.37 Million Dollars | 0.2035610079 |
| 64 | JUST (JST) | 0.0885347999 | -0.07 ↓ % | 3.20 ↑ % | 5.33 ↑ % | 756.42 Million Dollars | 30.10 Million Dollars | 0.0776803449 |
| 65 | Algorand (ALGO) | 0.0838546821 | 0.93 ↑ % | -1.15 ↓ % | -7.87 ↓ % | 749.72 Million Dollars | 32.94 Million Dollars | 0.0735740142 |
| 66 | POL (prev. MATIC) (POL) | 0.0695874738 | 0.87 ↑ % | -0.51 ↓ % | -9.16 ↓ % | 742.54 Million Dollars | 42.76 Million Dollars | 0.0610559799 |
| 67 | GateToken (GT) | 6.474 | -0.01 ↓ % | -0.68 ↓ % | -3.05 ↓ % | 689.75 Million Dollars | 2.56 Million Dollars | 5.680 |
| 68 | Ethena (ENA) | 0.0714114384 | 0.46 ↑ % | -1.79 ↓ % | -14.74 ↓ % | 663.68 Million Dollars | 200.73 Million Dollars | 0.0626563246 |
| 69 | 币安人生 (币安人生) | 0.6575 | -0.36 ↓ % | -4.65 ↓ % | -6.84 ↓ % | 657.45 Million Dollars | 23.12 Million Dollars | 0.5768 |
| 70 | Velvet (VELVET) | 1.5565 | 1.13 ↑ % | 0.15 ↑ % | 243.21 ↑ % | 655.04 Million Dollars | 20.81 Million Dollars | 1.3657 |
| 71 | XDC Network (XDC) | 0.0277577174 | 0.18 ↑ % | -0.08 ↓ % | -4.66 ↓ % | 583.20 Million Dollars | 7.56 Million Dollars | 0.0243545935 |
| 72 | Venice Token (VVV) | 12.33 | -0.83 ↓ % | -7.01 ↓ % | -6.95 ↓ % | 581.17 Million Dollars | 23.71 Million Dollars | 10.82 |
| 73 | Filecoin (FIL) | 0.7265 | 0.86 ↑ % | 0.45 ↑ % | -6.27 ↓ % | 577.30 Million Dollars | 73.80 Million Dollars | 0.6374 |
| 74 | Pump.fun (PUMP) | 0.0014223778 | 1.39 ↑ % | -2.20 ↓ % | 1.33 ↑ % | 576.52 Million Dollars | 62.44 Million Dollars | 0.0012479929 |
| 75 | Flare (FLR) | 0.0063611828 | 0.25 ↑ % | -2.30 ↓ % | -8.87 ↓ % | 551.44 Million Dollars | 3.25 Million Dollars | 0.0055812954 |
| 76 | Midnight (NIGHT) | 0.0307216583 | 0.20 ↑ % | -2.47 ↓ % | -1.07 ↓ % | 510.21 Million Dollars | 18.26 Million Dollars | 0.0269551523 |
| 77 | Arbitrum (ARB) | 0.0776207991 | 0.22 ↑ % | 4.25 ↑ % | -0.79 ↓ % | 493.89 Million Dollars | 50.35 Million Dollars | 0.0681044115 |
| 78 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 493.43 Million Dollars | 31.47 Million Dollars | 0.8755 |
| 79 | Aptos (APT) | 0.5851 | 1.22 ↑ % | 2.60 ↑ % | -8.75 ↓ % | 487.14 Million Dollars | 54.42 Million Dollars | 0.5133 |
| 80 | Injective (INJ) | 4.666 | 1.23 ↑ % | 1.06 ↑ % | 3.89 ↑ % | 466.47 Million Dollars | 81.88 Million Dollars | 4.094 |
| 81 | Lighter (LIT) | 1.8646 | 0.27 ↑ % | -2.31 ↓ % | 19.13 ↑ % | 466.14 Million Dollars | 85.78 Million Dollars | 1.6360 |
| 82 | Nexo (NEXO) | 0.7073 | 0.04 ↑ % | 1.00 ↑ % | -8.33 ↓ % | 457.03 Million Dollars | 13.19 Million Dollars | 0.6206 |
| 83 | Aerodrome Finance (AERO) | 0.4727874120 | 0.12 ↑ % | 2.82 ↑ % | -8.72 ↓ % | 452.80 Million Dollars | 24.57 Million Dollars | 0.4148232025 |
| 84 | EURC (EURC) | 1.1393 | -0.05 ↓ % | -0.02 ↓ % | 0.34 ↑ % | 436.21 Million Dollars | 52.76 Million Dollars | 0.9996 |
| 85 | PancakeSwap (CAKE) | 1.3170 | 0.29 ↑ % | 0.71 ↑ % | -0.82 ↓ % | 425.99 Million Dollars | 33.12 Million Dollars | 1.1556 |
| 86 | Dash (DASH) | 32.46 | -0.04 ↓ % | -2.07 ↓ % | -8.94 ↓ % | 413.94 Million Dollars | 45.88 Million Dollars | 28.48 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6998 | 0.72 ↑ % | 2.25 ↑ % | -1.95 ↓ % | 403.56 Million Dollars | 240.30 Million Dollars | 1.4914 |
| 88 | 0.1769708138 | 1.69 ↑ % | 3.59 ↑ % | 1.83 ↑ % | 399.22 Million Dollars | 128.99 Million Dollars | 0.1552740151 | |
| 89 | Jito (JTO) | 0.8012 | 2.30 ↑ % | 5.73 ↑ % | 20.06 ↑ % | 392.02 Million Dollars | 74.12 Million Dollars | 0.7030 |
| 90 | Pudgy Penguins (PENGU) | 0.0061824768 | 0.77 ↑ % | 1.36 ↑ % | -0.62 ↓ % | 388.63 Million Dollars | 57.39 Million Dollars | 0.0054244990 |
| 91 | VeChain (VET) | 0.0044339927 | 0.37 ↑ % | 0.70 ↑ % | -4.37 ↓ % | 381.26 Million Dollars | 16.44 Million Dollars | 0.0038903808 |
| 92 | Bonk (BONK) | 0.0000041616 | 0.74 ↑ % | -1.19 ↓ % | -4.74 ↓ % | 366.20 Million Dollars | 25.49 Million Dollars | 0.0000036513 |
| 93 | First Digital USD (FDUSD) | 0.9965 | 0.01 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 348.90 Million Dollars | 175.10 Million Dollars | 0.8743 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5256 | 0.71 ↑ % | -0.83 ↓ % | -7.05 ↓ % | 345.36 Million Dollars | 38.54 Million Dollars | 0.4611575534 |
| 95 | Celestia (TIA) | 0.3730582564 | -0.10 ↓ % | -1.83 ↓ % | 0.26 ↑ % | 343.19 Million Dollars | 38.73 Million Dollars | 0.3273209411 |
| 96 | Sei (SEI) | 0.0473126475 | 0.75 ↑ % | -3.75 ↓ % | -10.20 ↓ % | 341.49 Million Dollars | 31.38 Million Dollars | 0.0415120696 |
| 97 | Terra Classic (LUNC) | 0.0000598831 | -0.84 ↓ % | 0.10 ↑ % | -4.75 ↓ % | 330.97 Million Dollars | 15.28 Million Dollars | 0.0000525414 |
| 98 | SPX6900 (SPX) | 0.3500171257 | -1.40 ↓ % | 1.00 ↑ % | 0.04 ↑ % | 325.86 Million Dollars | 8.96 Million Dollars | 0.3071046761 |
| 99 | Sun [New] (SUN) | 0.0162137209 | -0.11 ↓ % | -2.49 ↓ % | -6.09 ↓ % | 311.81 Million Dollars | 59.52 Million Dollars | 0.0142259025 |
| 100 | Pyth Network (PYTH) | 0.0385204420 | 2.17 ↑ % | 4.33 ↑ % | 9.78 ↑ % | 303.35 Million Dollars | 97.58 Million Dollars | 0.0337977973 |
